Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 210.63 and 243.68
| Daily Target 1 | 204.58 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 237.63333333333 |
| Daily Target 4 | 249.72 |
| Daily Target 5 | 270.68 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (-6.58%) | 251.95 | 225.55 - 258.60 | 6.4 times | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.3335 times | Fri 24 July 2026 | 238.15 (-2.24%) | 244.10 | 237.05 - 244.10 | 0.2098 times | Thu 23 July 2026 | 243.60 (-0.14%) | 242.05 | 240.90 - 246.55 | 0.23 times | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.3902 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.3164 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.3502 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.4632 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 0.5865 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 0.7201 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 0.6257 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 210.63 and 243.68
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 237.63333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 270.68 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (-3.95%) | 243.60 | 225.55 - 258.60 | 0.3725 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0828 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1716 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3086 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.543 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4333 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3099 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1512 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4652 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.162 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2306 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 205.73 and 246.68
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 239 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (0.53%) | 229.80 | 223.65 - 264.60 | 1.6892 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.383 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4067 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3808 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.2968 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7887 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8607 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.405 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3118 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4772 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3107 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 239.86 |
| 12 day DMA | 248.8 |
| 20 day DMA | 244.04 |
| 35 day DMA | 230.53 |
| 50 day DMA | 219.12 |
| 100 day DMA | 197.82 |
| 150 day DMA | 190.83 |
| 200 day DMA | 191.33 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 244.53 | 244.37 |
| 12 day EMA | 242.71 | 245.25 | 245.32 |
| 20 day EMA | 239.91 | 241.08 | 240.68 |
| 35 day EMA | 230.67 | 230.78 | 229.95 |
| 50 day EMA | 218.68 | 218.27 | 217.19 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.86 | 243.94 | 244.91 |
| 12 day SMA | 248.8 | 250.73 | 251.38 |
| 20 day SMA | 244.04 | 243.43 | 242.06 |
| 35 day SMA | 230.53 | 229.77 | 228.56 |
| 50 day SMA | 219.12 | 218.28 | 217.07 |
| 100 day SMA | 197.82 | 197.23 | 196.47 |
| 150 day SMA | 190.83 | 190.52 | 190.12 |
| 200 day SMA | 191.33 | 191.11 | 190.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.