Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 16.59 and 17.4
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.53 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.99 (4.49%) | 16.18 | 16.18 - 16.99 | 2.3762 times | Tue 07 April 2026 | 16.26 (4.97%) | 16.25 | 16.25 - 16.26 | 1.6631 times | Mon 06 April 2026 | 15.49 (3.2%) | 15.49 | 15.49 - 15.49 | 0.6855 times | Thu 02 April 2026 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.035 times | Wed 01 April 2026 | 14.30 (4.99%) | 14.30 | 14.30 - 14.30 | 0.0003 times | Mon 30 March 2026 | 13.62 (-4.82%) | 13.62 | 13.62 - 13.62 | 1.3529 times | Fri 27 March 2026 | 14.31 (4.99%) | 13.63 | 13.63 - 14.31 | 2.7499 times | Wed 25 March 2026 | 13.63 (4.93%) | 12.35 | 12.35 - 13.63 | 1.1128 times | Tue 24 March 2026 | 12.99 (4.42%) | 12.44 | 12.44 - 12.99 | 0.0232 times | Mon 23 March 2026 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.001 times | Fri 20 March 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.0538 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 16.24 and 17.74
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.99 (13.19%) | 15.49 | 15.49 - 16.99 | 3.6398 times | Thu 02 April 2026 | 15.01 (4.89%) | 13.62 | 13.62 - 15.01 | 1.0694 times | Fri 27 March 2026 | 14.31 (14.94%) | 12.44 | 12.35 - 14.31 | 2.9943 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.3055 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.0612 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.2299 times | Fri 27 February 2026 | 13.04 (4.4%) | 11.88 | 11.77 - 13.24 | 0.1055 times | Fri 20 February 2026 | 12.49 (-5.74%) | 13.25 | 11.40 - 13.25 | 0.2252 times | Fri 13 February 2026 | 13.25 (-0.6%) | 12.67 | 12.61 - 13.96 | 0.0588 times | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 1.3104 times | Fri 30 January 2026 | 12.18 (-5.36%) | 12.87 | 11.60 - 12.87 | 0.9666 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 15.65 and 18.34
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.99 (24.74%) | 14.30 | 14.30 - 16.99 | 1.0645 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 1.3449 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.4935 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.3678 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.8475 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.392 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.1642 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.5383 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.4518 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.3356 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 0.8356 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.17 | 14.62 |
| 12 day EMA | 14.7 | 14.28 | 13.92 |
| 20 day EMA | 14.12 | 13.82 | 13.56 |
| 35 day EMA | 13.7 | 13.51 | 13.35 |
| 50 day EMA | 13.45 | 13.31 | 13.19 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 14.94 | 14.55 |
| 12 day SMA | 14.16 | 13.84 | 13.55 |
| 20 day SMA | 13.7 | 13.47 | 13.31 |
| 35 day SMA | 13.27 | 13.18 | 13.1 |
| 50 day SMA | 13.04 | 12.99 | 12.96 |
| 100 day SMA | 13.65 | 13.63 | 13.63 |
| 150 day SMA | 13.53 | 13.5 | 13.47 |
| 200 day SMA | 13.04 | 13.02 | 13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.