Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.09 and 1.17

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.24

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (-3.42%) 1.17 1.13 - 1.21 0.1976 times
Fri 11 September 2026 1.17 (0.86%) 1.16 1.12 - 1.22 0.3755 times
Thu 10 September 2026 1.16 (3.57%) 1.13 1.12 - 1.18 0.3157 times
Wed 09 September 2026 1.12 (-2.61%) 1.17 1.10 - 1.18 0.3149 times
Tue 08 September 2026 1.15 (1.77%) 1.16 1.12 - 1.19 0.3643 times
Mon 07 September 2026 1.13 (-9.6%) 1.23 1.11 - 1.25 0.9491 times
Fri 04 September 2026 1.25 (0.81%) 1.26 1.23 - 1.33 0.8691 times
Thu 03 September 2026 1.24 (0%) 1.28 1.22 - 1.33 1.0548 times
Wed 02 September 2026 1.24 (5.08%) 1.19 1.15 - 1.36 2.5154 times
Tue 01 September 2026 1.18 (4.42%) 1.17 1.12 - 1.20 3.0434 times
Mon 31 August 2026 1.13 (9.71%) 1.04 1.02 - 1.16 4.1805 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.09 and 1.17

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1566666666667
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (-3.42%) 1.17 1.13 - 1.21 0.0715 times
Fri 11 September 2026 1.17 (-6.4%) 1.23 1.10 - 1.25 0.8388 times
Fri 04 September 2026 1.25 (21.36%) 1.04 1.02 - 1.36 4.2174 times
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 1.9833 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 0.97 - 1.04 0.2938 times
Fri 14 August 2026 1.02 (-3.77%) 1.05 1.00 - 1.07 0.4262 times
Fri 07 August 2026 1.06 (1.92%) 1.02 1.01 - 1.08 0.4631 times
Fri 31 July 2026 1.04 (1.96%) 1.02 0.99 - 1.05 0.3034 times
Fri 24 July 2026 1.02 (0%) 1.02 1.00 - 1.08 0.5385 times
Fri 17 July 2026 1.02 (-8.93%) 1.12 1.01 - 1.15 0.8641 times
Fri 10 July 2026 1.12 (0.9%) 1.13 1.03 - 1.13 0.2972 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.99 and 1.25

Monthly Target 10.94
Monthly Target 21.03
Monthly Target 31.1966666666667
Monthly Target 41.29
Monthly Target 51.46

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 15 September 2026 1.13 (0%) 1.17 1.10 - 1.36 0.8181 times
Mon 31 August 2026 1.13 (8.65%) 1.02 0.90 - 1.16 1.0584 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5172 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.3994 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4688 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9712 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6844 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5598 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7122 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8104 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.8001 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.1
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.12
150 day DMA 1.13
200 day DMA 1.18

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.15
12 day EMA1.141.141.14
20 day EMA1.121.121.11
35 day EMA1.091.091.09
50 day EMA1.061.061.06

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.16
12 day SMA1.161.151.14
20 day SMA1.11.091.09
35 day SMA1.071.071.07
50 day SMA1.071.071.07
100 day SMA1.121.121.12
150 day SMA1.131.131.13
200 day SMA1.181.181.18
Back to top | Use Dark Theme