Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.13 and 1.19

Daily Target 11.08
Daily Target 21.12
Daily Target 31.14
Daily Target 41.18
Daily Target 51.2

Daily price and volume Genpharma

Date Closing Open Range Volume
Fri 15 May 2026 1.16 (4.5%) 1.12 1.10 - 1.16 0.8084 times
Thu 14 May 2026 1.11 (-2.63%) 1.14 1.09 - 1.14 0.7595 times
Wed 13 May 2026 1.14 (-4.2%) 1.21 1.14 - 1.21 1.7573 times
Tue 12 May 2026 1.19 (-4.8%) 1.25 1.19 - 1.25 1.5371 times
Mon 11 May 2026 1.25 (-1.57%) 1.29 1.22 - 1.29 0.8555 times
Fri 08 May 2026 1.27 (0.79%) 1.29 1.25 - 1.29 0.3572 times
Thu 07 May 2026 1.26 (1.61%) 1.22 1.22 - 1.28 1.0333 times
Wed 06 May 2026 1.24 (-1.59%) 1.26 1.20 - 1.26 0.7337 times
Tue 05 May 2026 1.26 (0.8%) 1.25 1.23 - 1.30 0.9006 times
Mon 04 May 2026 1.25 (2.46%) 1.25 1.23 - 1.28 1.2574 times
Thu 30 April 2026 1.22 (-1.61%) 1.24 1.20 - 1.24 0.79 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.03 and 1.23

Weekly Target 10.98
Weekly Target 21.07
Weekly Target 31.18
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Fri 15 May 2026 1.16 (-8.66%) 1.29 1.09 - 1.29 0.337 times
Fri 08 May 2026 1.27 (4.1%) 1.25 1.20 - 1.30 0.2524 times
Thu 30 April 2026 1.22 (-3.17%) 1.30 1.20 - 1.33 0.2961 times
Fri 24 April 2026 1.26 (11.5%) 1.08 1.08 - 1.32 0.6275 times
Fri 17 April 2026 1.13 (-3.42%) 1.18 1.08 - 1.18 0.4442 times
Fri 10 April 2026 1.17 (9.35%) 1.07 1.07 - 1.34 1.5046 times
Thu 02 April 2026 1.07 (27.38%) 0.82 0.75 - 1.08 1.1066 times
Fri 27 March 2026 0.84 (-9.68%) 0.93 0.82 - 0.99 2.2527 times
Fri 20 March 2026 0.93 (-15.45%) 1.09 0.89 - 1.09 1.9921 times
Fri 13 March 2026 1.10 (-1.79%) 1.12 0.94 - 1.15 1.1867 times
Fri 06 March 2026 1.12 (-5.08%) 1.14 1.10 - 1.23 0.5411 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.02 and 1.23

Monthly Target 10.97
Monthly Target 21.07
Monthly Target 31.1833333333333
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Fri 15 May 2026 1.16 (-4.92%) 1.25 1.09 - 1.30 0.1568 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9681 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6791 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5517 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.71 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.8078 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7975 times
Fri 31 October 2025 1.61 (-15.26%) 1.90 1.58 - 1.92 0.7224 times
Tue 30 September 2025 1.90 (-2.06%) 1.97 1.85 - 2.15 1.0303 times
Fri 29 August 2025 1.94 (-2.51%) 2.00 1.91 - 2.20 0.5762 times
Thu 31 July 2025 1.99 (-2.93%) 2.07 1.84 - 2.09 0.5624 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.15
50 day DMA 1.12
100 day DMA 1.2
150 day DMA 1.33
200 day DMA 1.49

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.181.21
12 day EMA1.191.21.22
20 day EMA1.191.191.2
35 day EMA1.191.191.19
50 day EMA1.141.141.14

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.22
12 day SMA1.221.231.24
20 day SMA1.221.221.22
35 day SMA1.151.141.13
50 day SMA1.121.131.13
100 day SMA1.21.21.2
150 day SMA1.331.331.34
200 day SMA1.491.491.5
Back to top | Use Dark Theme