VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 8.69 and 9.15

Daily Target 18.61
Daily Target 28.77
Daily Target 39.0733333333333
Daily Target 49.23
Daily Target 59.53

Daily price and volume Vas Infra

Date Closing Open Range Volume
Mon 03 August 2026 8.92 (-0.34%) 9.38 8.92 - 9.38 0.1133 times
Fri 31 July 2026 8.95 (4.07%) 9.00 8.20 - 9.00 0.1692 times
Thu 30 July 2026 8.60 (4.88%) 8.58 7.80 - 8.61 2.2899 times
Wed 29 July 2026 8.20 (3.93%) 8.10 7.50 - 8.27 0.9708 times
Tue 28 July 2026 7.89 (-4.83%) 8.64 7.89 - 8.64 0.2509 times
Mon 27 July 2026 8.29 (3.75%) 8.35 7.60 - 8.35 1.0166 times
Fri 24 July 2026 7.99 (-0.37%) 7.93 7.62 - 8.40 0.6149 times
Thu 23 July 2026 8.02 (4.02%) 8.08 7.33 - 8.09 1.2405 times
Wed 22 July 2026 7.71 (1.72%) 7.95 7.21 - 7.95 0.6514 times
Tue 21 July 2026 7.58 (4.99%) 7.36 7.22 - 7.58 2.6824 times
Mon 20 July 2026 7.22 (4.79%) 7.22 6.55 - 7.23 2.433 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 8.69 and 9.15

Weekly Target 18.61
Weekly Target 28.77
Weekly Target 39.0733333333333
Weekly Target 49.23
Weekly Target 59.53

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Mon 03 August 2026 8.92 (-0.34%) 9.38 8.92 - 9.38 0.0075 times
Fri 31 July 2026 8.95 (12.02%) 8.35 7.50 - 9.00 0.3122 times
Fri 24 July 2026 7.99 (15.97%) 7.22 6.55 - 8.40 0.5066 times
Fri 17 July 2026 6.89 (-14.62%) 7.67 6.27 - 8.00 1.8148 times
Fri 10 July 2026 8.07 (-17.4%) 10.09 8.07 - 10.34 3.7051 times
Fri 03 July 2026 9.77 (5.62%) 8.79 8.79 - 9.93 3.5835 times
Mon 22 June 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.0007 times
Mon 15 June 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.0021 times
Mon 08 June 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.0061 times
Mon 01 June 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.0614 times
Mon 25 May 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0027 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 8.69 and 9.15

Monthly Target 18.61
Monthly Target 28.77
Monthly Target 39.0733333333333
Monthly Target 49.23
Monthly Target 59.53

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Mon 03 August 2026 8.92 (-0.34%) 9.38 8.92 - 9.38 0.0029 times
Fri 31 July 2026 8.95 (1.82%) 9.22 6.27 - 10.34 3.6931 times
Mon 29 June 2026 8.79 (-22.42%) 10.77 8.79 - 10.77 0.1813 times
Mon 25 May 2026 11.33 (13.3%) 10.00 9.40 - 13.16 0.8208 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 1.0173 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 1.5049 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0355 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 1.1359 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 1.376 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.2322 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 3.3641 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.02
20 day DMA 7.98
35 day DMA 9.06
50 day DMA 9.45
100 day DMA 10.2
150 day DMA 12.97
200 day DMA 11.71

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.468.21
12 day EMA8.318.28.06
20 day EMA8.48.348.28
35 day EMA8.88.798.78
50 day EMA9.419.439.45

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.398.19
12 day SMA8.027.837.66
20 day SMA7.988.028.05
35 day SMA9.069.099.13
50 day SMA9.459.499.51
100 day SMA10.210.2610.3
150 day SMA12.9712.9812.99
200 day SMA11.7111.6911.67
Back to top | Use Dark Theme