Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 152.13 and 169.43
| Daily Target 1 | 147.88 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 165.18333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 182.48 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 1.4516 times | Fri 31 July 2026 | 162.60 (1.21%) | 168.90 | 160.00 - 168.90 | 0.0959 times | Thu 30 July 2026 | 160.65 (-3.05%) | 161.00 | 150.55 - 179.95 | 0.5447 times | Wed 29 July 2026 | 165.70 (-2.93%) | 174.00 | 162.15 - 175.00 | 0.4534 times | Tue 28 July 2026 | 170.70 (13.65%) | 150.00 | 150.00 - 174.95 | 4.0047 times | Mon 27 July 2026 | 150.20 (1.04%) | 149.00 | 148.00 - 152.00 | 0.8531 times | Fri 24 July 2026 | 148.65 (-0.93%) | 152.95 | 147.90 - 152.95 | 0.2087 times | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.3384 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.1855 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.864 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.1837 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 152.13 and 169.43
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 165.18333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 182.48 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 0.3391 times | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 1.3904 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.6495 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.3295 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4723 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.5113 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9352 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.7863 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.1966 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3897 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4587 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 152.13 and 169.43
| Monthly Target 1 | 147.88 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 165.18333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.85 (1.38%) | 166.00 | 156.70 - 174.00 | 0.103 times | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.7441 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.1901 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.3775 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4665 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.1995 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6551 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5423 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 1.0613 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6606 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.7587 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 155.14 |
| 20 day DMA | 150.45 |
| 35 day DMA | 150.22 |
| 50 day DMA | 148.98 |
| 100 day DMA | 154.39 |
| 150 day DMA | 169.57 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 160.68 | 159.72 |
| 12 day EMA | 157.09 | 155.68 | 154.42 |
| 20 day EMA | 154.02 | 152.88 | 151.86 |
| 35 day EMA | 150.84 | 150.02 | 149.28 |
| 50 day EMA | 149.51 | 148.88 | 148.32 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 161.97 | 159.18 |
| 12 day SMA | 155.14 | 153.26 | 151.45 |
| 20 day SMA | 150.45 | 149.95 | 149.53 |
| 35 day SMA | 150.22 | 149.51 | 148.87 |
| 50 day SMA | 148.98 | 148.27 | 147.67 |
| 100 day SMA | 154.39 | 154.48 | 154.72 |
| 150 day SMA | 169.57 | 169.94 | 170.35 |
| 200 day SMA | 178.54 | 178.83 | 179.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.