AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Tue 04 August 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0358 times
Mon 03 August 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.0215 times
Fri 31 July 2026 6.03 (0.5%) 6.03 6.03 - 6.03 0.1075 times
Mon 27 July 2026 6.00 (0%) 6.00 6.00 - 6.00 1.6947 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.2329 times
Tue 21 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0036 times
Mon 20 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.7345 times
Fri 17 July 2026 6.00 (0%) 6.00 6.00 - 6.00 1.7951 times
Wed 15 July 2026 6.00 (-3.23%) 6.00 6.00 - 6.00 1.7915 times
Tue 14 July 2026 6.20 (0%) 6.50 6.20 - 6.50 3.5829 times
Mon 13 July 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0717 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Tue 04 August 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.0104 times
Fri 31 July 2026 6.03 (0.5%) 6.00 6.00 - 6.03 0.3278 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1766 times
Fri 17 July 2026 6.00 (-3.23%) 6.20 6.00 - 6.50 1.317 times
Fri 10 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 1.4949 times
Thu 02 July 2026 6.21 (0.16%) 6.20 6.20 - 6.21 0.5181 times
Fri 19 June 2026 6.20 (3.33%) 6.30 6.20 - 6.30 0.4803 times
Wed 10 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.8152 times
Fri 05 June 2026 6.30 (5%) 6.30 6.30 - 6.30 0.7624 times
Fri 29 May 2026 6.00 (-3.23%) 6.01 6.00 - 6.62 4.0975 times
Fri 22 May 2026 6.20 (0%) 6.20 6.20 - 6.20 0.4001 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 6 and 6

Monthly Target 16
Monthly Target 26
Monthly Target 36
Monthly Target 46
Monthly Target 56

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Tue 04 August 2026 6.00 (-0.5%) 6.00 6.00 - 6.00 0.0005 times
Fri 31 July 2026 6.03 (-2.74%) 6.20 6.00 - 6.50 0.1867 times
Tue 30 June 2026 6.20 (3.33%) 6.30 6.00 - 6.30 0.1174 times
Fri 29 May 2026 6.00 (0.67%) 5.90 5.89 - 6.62 0.6389 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.223 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.3198 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.5358 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 2.4149 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 3.2654 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 1.2974 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 1.0328 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.05
20 day DMA 6.12
35 day DMA 6.14
50 day DMA 6.11
100 day DMA 6.59
150 day DMA 7.01
200 day DMA 7.07

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.016.02
12 day EMA6.046.056.06
20 day EMA6.066.076.08
35 day EMA6.086.086.08
50 day EMA6.126.126.12

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.016.01
12 day SMA6.056.076.09
20 day SMA6.126.136.13
35 day SMA6.146.146.15
50 day SMA6.116.116.11
100 day SMA6.596.616.63
150 day SMA7.017.027.03
200 day SMA7.077.087.09
Back to top | Use Dark Theme