Login or Join
HomepageAmitSecur 531557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Secur 531557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitSecur
Strong Daily Stock price targets for AmitSecur 531557 are 46.77 and 51.45
| Daily Target 1 | 42.92 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 52.28 |
Daily price and volume Amit Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.95 (4.3%) | 44.59 | 44.59 - 49.27 | 1.1306 times | Thu 14 May 2026 | 46.93 (-4.98%) | 50.38 | 46.93 - 50.38 | 0.0854 times | Wed 13 May 2026 | 49.39 (3.98%) | 45.13 | 45.13 - 49.87 | 2.6142 times | Tue 12 May 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0531 times | Mon 11 May 2026 | 49.99 (4.08%) | 45.63 | 45.63 - 50.43 | 0.5076 times | Fri 08 May 2026 | 48.03 (-4.99%) | 50.55 | 48.03 - 50.55 | 0.0485 times | Thu 07 May 2026 | 50.55 (4.79%) | 45.83 | 45.83 - 50.60 | 4.527 times | Wed 06 May 2026 | 48.24 (-4.98%) | 49.75 | 48.24 - 53.30 | 0.3507 times | Tue 05 May 2026 | 50.77 (-5%) | 53.44 | 50.77 - 53.44 | 0.2561 times | Mon 04 May 2026 | 53.44 (4.89%) | 50.95 | 48.51 - 53.49 | 0.4269 times | Thu 30 April 2026 | 50.95 (-5%) | 50.95 | 50.95 - 50.95 | 0.0969 times |
Weekly price and charts AmitSecur
Strong weekly Stock price targets for AmitSecur 531557 are 46.77 and 52.61
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Amit Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.95 (1.92%) | 45.63 | 44.59 - 50.43 | 0.9552 times | Fri 08 May 2026 | 48.03 (-5.73%) | 50.95 | 45.83 - 53.49 | 1.2203 times | Thu 30 April 2026 | 50.95 (-1.92%) | 49.41 | 46.90 - 54.41 | 1.5957 times | Fri 24 April 2026 | 51.95 (-7.13%) | 58.00 | 51.95 - 58.90 | 0.2284 times | Fri 17 April 2026 | 55.94 (0.79%) | 58.27 | 50.10 - 58.27 | 0.9136 times | Fri 10 April 2026 | 55.50 (-3.19%) | 57.30 | 53.71 - 60.50 | 0.4628 times | Thu 02 April 2026 | 57.33 (2.3%) | 53.25 | 50.59 - 58.45 | 1.2594 times | Fri 27 March 2026 | 56.04 (-0.81%) | 59.31 | 53.24 - 59.50 | 0.8724 times | Fri 20 March 2026 | 56.50 (8.24%) | 51.16 | 50.25 - 58.42 | 1.55 times | Fri 13 March 2026 | 52.20 (7.56%) | 50.95 | 43.83 - 53.55 | 0.9422 times | Fri 06 March 2026 | 48.53 (-9.96%) | 51.21 | 43.91 - 51.21 | 1.1239 times |
Monthly price and charts AmitSecur
Strong monthly Stock price targets for AmitSecur 531557 are 42.32 and 51.22
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Amit Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.95 (-3.93%) | 50.95 | 44.59 - 53.49 | 0.1434 times | Thu 30 April 2026 | 50.95 (-4.32%) | 52.00 | 46.90 - 60.50 | 0.2841 times | Mon 30 March 2026 | 53.25 (-1.21%) | 51.21 | 43.83 - 59.50 | 0.3058 times | Fri 27 February 2026 | 53.90 (-6.18%) | 60.32 | 40.87 - 60.32 | 0.956 times | Fri 30 January 2026 | 57.45 (62.2%) | 35.42 | 27.21 - 63.44 | 2.2935 times | Wed 31 December 2025 | 35.42 (-24.25%) | 45.83 | 33.44 - 46.05 | 1.602 times | Fri 28 November 2025 | 46.76 (-30.38%) | 65.82 | 46.76 - 65.82 | 0.1536 times | Fri 31 October 2025 | 67.16 (59.18%) | 44.29 | 36.19 - 67.16 | 2.3131 times | Tue 30 September 2025 | 42.19 (18.78%) | 36.23 | 36.23 - 44.93 | 1.899 times | Fri 29 August 2025 | 35.52 (31.65%) | 27.51 | 27.51 - 35.52 | 0.0495 times | Wed 30 July 2025 | 26.98 (16.59%) | 23.60 | 23.60 - 26.98 | 0.5465 times |
Indicator Analysis of AmitSecur
Please login to view indicator analysis. or View indicator analysis of AmitSecur 531557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Secur 531557
DMA (daily moving average) of Amit Secur 531557
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.86 |
| 20 day DMA | 51.62 |
| 35 day DMA | 53.6 |
| 50 day DMA | 52.83 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.11 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Amit Secur 531557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.43 | 49.18 |
| 12 day EMA | 49.75 | 49.89 | 50.43 |
| 20 day EMA | 50.84 | 51.04 | 51.47 |
| 35 day EMA | 51.58 | 51.73 | 52.01 |
| 50 day EMA | 52.28 | 52.42 | 52.64 |
SMA (simple moving average) of Amit Secur 531557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.37 | 49.09 |
| 12 day SMA | 49.86 | 50.1 | 50.31 |
| 20 day SMA | 51.62 | 52.02 | 52.44 |
| 35 day SMA | 53.6 | 53.81 | 54.06 |
| 50 day SMA | 52.83 | 52.89 | 52.94 |
| 100 day SMA | 49.03 | 48.95 | 48.91 |
| 150 day SMA | 49.11 | 49.07 | 49.02 |
| 200 day SMA | 44.94 | 44.79 | 44.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.