Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 26.69 and 29.12

Daily Target 124.86
Daily Target 226.09
Daily Target 327.286666666667
Daily Target 428.52
Daily Target 529.72

Daily price and volume Drl

Date Closing Open Range Volume
Tue 04 August 2026 27.33 (-0.33%) 26.21 26.05 - 28.48 9.702 times
Mon 03 August 2026 27.42 (-0.22%) 27.48 27.42 - 27.48 0.1751 times
Fri 31 July 2026 27.48 (0.37%) 27.38 27.38 - 27.93 0.0018 times
Thu 30 July 2026 27.38 (-0.18%) 26.07 26.07 - 27.38 0.0037 times
Wed 29 July 2026 27.43 (-0.25%) 27.50 26.50 - 27.50 0.0009 times
Tue 28 July 2026 27.50 (2.23%) 25.56 25.56 - 28.24 0.0546 times
Mon 27 July 2026 26.90 (1.97%) 27.00 26.90 - 27.00 0.0012 times
Fri 24 July 2026 26.38 (-2.22%) 26.38 26.38 - 26.38 0 times
Thu 23 July 2026 26.98 (-4.5%) 27.00 26.98 - 27.00 0.0172 times
Wed 22 July 2026 28.25 (4.82%) 26.00 25.61 - 28.25 0.0434 times
Tue 21 July 2026 26.95 (-0.19%) 26.95 26.05 - 26.95 0.0037 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 25.48 and 27.91

Weekly Target 124.86
Weekly Target 226.09
Weekly Target 327.286666666667
Weekly Target 428.52
Weekly Target 529.72

Weekly price and volumes for Drl

Date Closing Open Range Volume
Tue 04 August 2026 27.33 (-0.55%) 27.48 26.05 - 28.48 4.0214 times
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0254 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.0484 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.1396 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.044 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 1.5013 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 2.9237 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 1.2295 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0071 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0597 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0172 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 25.48 and 27.91

Monthly Target 124.86
Monthly Target 226.09
Monthly Target 327.286666666667
Monthly Target 428.52
Monthly Target 529.72

Monthly price and volumes Drl

Date Closing Open Range Volume
Tue 04 August 2026 27.33 (-0.55%) 27.48 26.05 - 28.48 2.2167 times
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.2794 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 3.0162 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.3573 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.8138 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.799 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 0.9001 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.0468 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.4308 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.14 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.4921 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.25
20 day DMA 27.46
35 day DMA 25.43
50 day DMA 24.6
100 day DMA 23.56
150 day DMA 22.09
200 day DMA 21.1

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3827.36
12 day EMA27.2427.2227.18
20 day EMA26.8826.8326.77
35 day EMA26.1526.0826
50 day EMA25.1125.0224.92

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4427.34
12 day SMA27.2527.2827.3
20 day SMA27.4627.3827.24
35 day SMA25.4325.2725.07
50 day SMA24.624.5624.54
100 day SMA23.5623.4923.42
150 day SMA22.0922.0321.96
200 day SMA21.121.0621.02
Back to top | Use Dark Theme