RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 14.37 and 15.57

Daily Target 113.45
Daily Target 214.09
Daily Target 314.646666666667
Daily Target 415.29
Daily Target 515.85

Daily price and volume Raghunath To

Date Closing Open Range Volume
Wed 15 April 2026 14.74 (1.66%) 14.50 14.00 - 15.20 0.5466 times
Mon 13 April 2026 14.50 (1.12%) 14.41 13.82 - 14.88 1.4247 times
Fri 10 April 2026 14.34 (3.54%) 14.48 13.86 - 14.48 0.6651 times
Thu 09 April 2026 13.85 (-6.48%) 14.88 13.60 - 15.00 1.9985 times
Wed 08 April 2026 14.81 (5.04%) 14.50 14.01 - 14.90 0.7516 times
Tue 07 April 2026 14.10 (-1.54%) 14.40 13.40 - 14.40 1.223 times
Mon 06 April 2026 14.32 (0.63%) 14.58 13.50 - 14.89 2.5131 times
Thu 02 April 2026 14.23 (-1.18%) 14.25 14.23 - 14.55 0.0852 times
Wed 01 April 2026 14.40 (5.26%) 13.72 13.71 - 14.40 0.1951 times
Mon 30 March 2026 13.68 (-5.98%) 14.81 13.65 - 14.81 0.5972 times
Fri 27 March 2026 14.55 (1.11%) 14.60 13.52 - 14.70 2.9931 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 14.28 and 15.66

Weekly Target 113.21
Weekly Target 213.97
Weekly Target 314.586666666667
Weekly Target 415.35
Weekly Target 515.97

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Wed 15 April 2026 14.74 (2.79%) 14.41 13.82 - 15.20 0.2249 times
Fri 10 April 2026 14.34 (0.77%) 14.58 13.40 - 15.00 0.8159 times
Thu 02 April 2026 14.23 (-2.2%) 14.81 13.65 - 14.81 0.1001 times
Fri 27 March 2026 14.55 (0.48%) 14.20 13.17 - 14.99 1.7729 times
Fri 20 March 2026 14.48 (2.84%) 14.43 13.60 - 15.49 1.8138 times
Fri 13 March 2026 14.08 (-1.47%) 14.00 13.01 - 14.97 0.7008 times
Fri 06 March 2026 14.29 (1.06%) 13.55 13.20 - 15.10 1.8207 times
Fri 27 February 2026 14.14 (-5.48%) 14.96 14.00 - 16.00 1.1 times
Fri 20 February 2026 14.96 (-0.2%) 15.29 14.00 - 15.75 0.7936 times
Fri 13 February 2026 14.99 (-6.25%) 16.00 14.86 - 16.50 0.8572 times
Fri 06 February 2026 15.99 (4.51%) 15.31 14.22 - 16.89 0.5006 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 14.07 and 15.87

Monthly Target 112.65
Monthly Target 213.69
Monthly Target 314.446666666667
Monthly Target 415.49
Monthly Target 516.25

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Wed 15 April 2026 14.74 (7.75%) 13.72 13.40 - 15.20 0.266 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.5314 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.8062 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 0.9461 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.8089 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.803 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.6344 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.7689 times
Fri 29 August 2025 20.98 (4.48%) 19.57 18.63 - 21.90 1.0506 times
Thu 31 July 2025 20.08 (2.55%) 20.25 19.00 - 22.44 2.3845 times
Mon 30 June 2025 19.58 (-1.06%) 19.00 17.85 - 20.25 0.9196 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.33
20 day DMA 14.32
35 day DMA 14.35
50 day DMA 14.69
100 day DMA 15.83
150 day DMA 17.09
200 day DMA 17.86

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3414.26
12 day EMA14.3714.314.26
20 day EMA14.3814.3414.32
35 day EMA14.5314.5214.52
50 day EMA14.7114.7114.72

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3214.28
12 day SMA14.3314.2714.21
20 day SMA14.3214.2714.29
35 day SMA14.3514.3614.39
50 day SMA14.6914.7214.75
100 day SMA15.8315.8615.91
150 day SMA17.0917.1417.18
200 day SMA17.8617.8817.9
Back to top | Use Dark Theme