Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 186.8 and 191.6
| Daily Target 1 | 186 |
| Daily Target 2 | 187.6 |
| Daily Target 3 | 190.8 |
| Daily Target 4 | 192.4 |
| Daily Target 5 | 195.6 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.20 (4.94%) | 194.00 | 189.20 - 194.00 | 0.0268 times | Thu 30 July 2026 | 180.30 (0.36%) | 179.00 | 179.00 - 184.90 | 0.7815 times | Wed 29 July 2026 | 179.65 (-0.83%) | 181.10 | 179.10 - 184.95 | 0.7968 times | Tue 28 July 2026 | 181.15 (-0.6%) | 182.25 | 181.10 - 184.95 | 0.6012 times | Mon 27 July 2026 | 182.25 (-1.3%) | 191.50 | 182.25 - 191.50 | 0.8448 times | Fri 24 July 2026 | 184.65 (-0.73%) | 194.95 | 181.25 - 194.95 | 0.955 times | Thu 23 July 2026 | 186.00 (-2.08%) | 185.00 | 185.00 - 195.95 | 2.1085 times | Wed 22 July 2026 | 189.95 (1.58%) | 200.00 | 184.00 - 200.00 | 2.6455 times | Tue 21 July 2026 | 187.00 (1.6%) | 181.10 | 181.10 - 190.00 | 0.8716 times | Mon 20 July 2026 | 184.05 (-1.55%) | 196.00 | 184.00 - 196.00 | 0.3682 times | Fri 17 July 2026 | 186.95 (0.24%) | 196.90 | 186.65 - 203.85 | 3.7367 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 176.6 and 191.6
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 202.4 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.20 (2.46%) | 191.50 | 179.00 - 194.00 | 0.2449 times | Fri 24 July 2026 | 184.65 (-1.23%) | 196.00 | 181.10 - 200.00 | 0.5577 times | Fri 17 July 2026 | 186.95 (0.81%) | 197.30 | 183.00 - 203.85 | 0.6105 times | Fri 10 July 2026 | 185.45 (-5.91%) | 202.00 | 181.10 - 208.70 | 0.1705 times | Fri 03 July 2026 | 197.10 (-1.67%) | 195.00 | 182.15 - 210.00 | 1.0205 times | Thu 25 June 2026 | 200.45 (18.16%) | 176.95 | 176.95 - 217.00 | 2.3713 times | Fri 19 June 2026 | 169.65 (-0.24%) | 172.20 | 163.00 - 175.00 | 1.5576 times | Fri 12 June 2026 | 170.05 (0.92%) | 168.70 | 161.00 - 185.00 | 2.272 times | Fri 05 June 2026 | 168.50 (-4.83%) | 178.00 | 158.00 - 181.50 | 0.7294 times | Fri 29 May 2026 | 177.05 (0.11%) | 183.50 | 172.00 - 183.95 | 0.4655 times | Fri 22 May 2026 | 176.85 (-5.58%) | 195.00 | 172.00 - 195.00 | 0.3942 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 168.6 and 199.6
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 223.73 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.20 (-4.2%) | 199.00 | 179.00 - 210.00 | 0.3714 times | Tue 30 June 2026 | 197.50 (11.55%) | 178.00 | 158.00 - 217.00 | 1.2054 times | Fri 29 May 2026 | 177.05 (-0.53%) | 181.30 | 170.00 - 212.00 | 0.573 times | Thu 30 April 2026 | 178.00 (-5.97%) | 180.10 | 165.95 - 210.00 | 0.5854 times | Mon 30 March 2026 | 189.30 (11.29%) | 146.00 | 146.00 - 242.95 | 1.1639 times | Fri 27 February 2026 | 170.10 (-1.19%) | 161.00 | 158.00 - 212.00 | 0.6218 times | Fri 30 January 2026 | 172.15 (-21.73%) | 215.10 | 165.95 - 218.00 | 0.6743 times | Wed 31 December 2025 | 219.95 (21.35%) | 181.05 | 156.00 - 229.95 | 3.6599 times | Fri 28 November 2025 | 181.25 (-11.54%) | 205.90 | 166.20 - 205.90 | 0.6831 times | Fri 31 October 2025 | 204.90 (-4.34%) | 218.50 | 189.65 - 219.90 | 0.4619 times | Tue 30 September 2025 | 214.20 (-13.96%) | 249.95 | 207.75 - 249.95 | 0.738 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 182.51 |
| 12 day DMA | 184.8 |
| 20 day DMA | 187.47 |
| 35 day DMA | 186.1 |
| 50 day DMA | 182.58 |
| 100 day DMA | 184.56 |
| 150 day DMA | 186.19 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.18 | 181.67 | 182.36 |
| 12 day EMA | 185.05 | 184.29 | 185.01 |
| 20 day EMA | 185.81 | 185.45 | 185.99 |
| 35 day EMA | 184.4 | 184.12 | 184.35 |
| 50 day EMA | 182.92 | 182.66 | 182.76 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.51 | 181.6 | 182.74 |
| 12 day SMA | 184.8 | 184.48 | 185.45 |
| 20 day SMA | 187.47 | 188.12 | 189.35 |
| 35 day SMA | 186.1 | 185.53 | 185.09 |
| 50 day SMA | 182.58 | 182.3 | 182.24 |
| 100 day SMA | 184.56 | 184.3 | 184.19 |
| 150 day SMA | 186.19 | 186.27 | 186.48 |
| 200 day SMA | 188.31 | 188.45 | 188.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.