Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 538.03 and 558.93
| Daily Target 1 | 533.73 |
| Daily Target 2 | 542.32 |
| Daily Target 3 | 554.63333333333 |
| Daily Target 4 | 563.22 |
| Daily Target 5 | 575.53 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.6619 times | Fri 11 September 2026 | 564.05 (0.88%) | 562.00 | 551.50 - 571.00 | 0.8982 times | Thu 10 September 2026 | 559.15 (0.74%) | 556.55 | 555.00 - 570.70 | 1.0166 times | Wed 09 September 2026 | 555.05 (-1.45%) | 560.95 | 551.25 - 560.95 | 0.7068 times | Tue 08 September 2026 | 563.20 (0.59%) | 559.90 | 555.30 - 563.80 | 0.6174 times | Mon 07 September 2026 | 559.90 (0.6%) | 556.95 | 556.95 - 574.45 | 1.0359 times | Fri 04 September 2026 | 556.55 (-2.23%) | 569.25 | 552.30 - 572.70 | 0.618 times | Thu 03 September 2026 | 569.25 (-0.06%) | 568.40 | 559.20 - 576.05 | 0.545 times | Wed 02 September 2026 | 569.60 (1.04%) | 556.50 | 556.50 - 576.25 | 1.6657 times | Tue 01 September 2026 | 563.75 (1.14%) | 555.00 | 551.70 - 565.10 | 2.2345 times | Mon 31 August 2026 | 557.40 (-1.33%) | 560.00 | 555.10 - 575.90 | 2.4734 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 538.03 and 558.93
| Weekly Target 1 | 533.73 |
| Weekly Target 2 | 542.32 |
| Weekly Target 3 | 554.63333333333 |
| Weekly Target 4 | 563.22 |
| Weekly Target 5 | 575.53 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.0426 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.2751 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.485 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 1.0002 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.5708 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 2.5703 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1287 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.0384 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 2.585 times | Fri 17 July 2026 | 521.90 (0.68%) | 522.20 | 514.40 - 550.00 | 0.3039 times | Fri 10 July 2026 | 518.40 (-3.53%) | 529.95 | 504.95 - 533.15 | 0.2445 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 533.38 and 563.58
| Monthly Target 1 | 527.53 |
| Monthly Target 2 | 539.22 |
| Monthly Target 3 | 557.73333333333 |
| Monthly Target 4 | 569.42 |
| Monthly Target 5 | 587.93 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.90 (-1.17%) | 555.00 | 546.05 - 576.25 | 0.3072 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.1145 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.5926 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7748 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.2127 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3714 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4484 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6971 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3423 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1391 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0936 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 558.47 |
| 12 day DMA | 561.14 |
| 20 day DMA | 549.68 |
| 35 day DMA | 529.66 |
| 50 day DMA | 524.97 |
| 100 day DMA | 510.78 |
| 150 day DMA | 472.16 |
| 200 day DMA | 456.84 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.59 | 560.94 | 559.38 |
| 12 day EMA | 555.8 | 556.69 | 555.35 |
| 20 day EMA | 549.52 | 549.37 | 547.82 |
| 35 day EMA | 540.37 | 539.75 | 538.32 |
| 50 day EMA | 528.93 | 528.03 | 526.56 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.47 | 560.27 | 558.77 |
| 12 day SMA | 561.14 | 561.61 | 561.09 |
| 20 day SMA | 549.68 | 548.11 | 546.09 |
| 35 day SMA | 529.66 | 527.99 | 526.1 |
| 50 day SMA | 524.97 | 524.7 | 524.11 |
| 100 day SMA | 510.78 | 509.71 | 508.54 |
| 150 day SMA | 472.16 | 471.26 | 470.26 |
| 200 day SMA | 456.84 | 456.28 | 455.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.