Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.29 and 2.44

Daily Target 12.25
Daily Target 22.33
Daily Target 32.3966666666667
Daily Target 42.48
Daily Target 52.55

Daily price and volume Avonlife

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (0.41%) 2.46 2.31 - 2.46 0.3311 times
Thu 02 April 2026 2.41 (3.43%) 2.35 2.24 - 2.44 0.4528 times
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.1707 times
Mon 30 March 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 1.0155 times
Fri 27 March 2026 2.34 (1.3%) 2.41 2.20 - 2.42 2.3203 times
Wed 25 March 2026 2.31 (-2.94%) 2.49 2.27 - 2.49 0.7029 times
Tue 24 March 2026 2.38 (4.85%) 2.27 2.17 - 2.38 2.89 times
Mon 23 March 2026 2.27 (-3.81%) 2.25 2.25 - 2.47 1.5493 times
Fri 20 March 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.5519 times
Thu 19 March 2026 2.48 (0.81%) 2.51 2.46 - 2.51 0.0155 times
Wed 18 March 2026 2.46 (4.68%) 2.45 2.40 - 2.46 5.4402 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.29 and 2.44

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.3966666666667
Weekly Target 42.48
Weekly Target 52.55

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (0.41%) 2.46 2.31 - 2.46 0.0494 times
Thu 02 April 2026 2.41 (2.99%) 2.39 2.23 - 2.44 0.2447 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 1.114 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 0.9578 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.6676 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2982 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.6099 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 1.07 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.691 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 2.2974 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.8873 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.33 and 2.55

Monthly Target 12.15
Monthly Target 22.29
Monthly Target 32.3733333333333
Monthly Target 42.51
Monthly Target 52.59

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Mon 06 April 2026 2.42 (8.52%) 2.27 2.24 - 2.46 0.0241 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5402 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.1296 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.7575 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.1294 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.103 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.6476 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9643 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.708 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 1.9962 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.4534 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.53
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.32
12 day EMA2.382.372.36
20 day EMA2.412.412.41
35 day EMA2.462.462.46
50 day EMA2.512.512.51

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.32
12 day SMA2.362.372.37
20 day SMA2.392.392.39
35 day SMA2.542.552.57
50 day SMA2.562.552.54
100 day SMA2.532.532.52
150 day SMA2.472.472.47
200 day SMA2.52.52.51
Back to top | Use Dark Theme