Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.04 and 12.44
| Daily Target 1 | 8.12 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.92 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 1.7034 times | Wed 25 March 2026 | 10.03 (19.26%) | 8.60 | 8.60 - 10.09 | 2.8351 times | Tue 24 March 2026 | 8.41 (16.64%) | 7.21 | 7.21 - 8.65 | 1.6579 times | Mon 23 March 2026 | 7.21 (-8.85%) | 8.00 | 6.57 - 8.00 | 1.1988 times | Fri 20 March 2026 | 7.91 (-0.75%) | 8.38 | 7.75 - 8.38 | 0.1788 times | Thu 19 March 2026 | 7.97 (-6.12%) | 8.94 | 7.60 - 8.94 | 1.7126 times | Wed 18 March 2026 | 8.49 (-3.3%) | 8.80 | 7.96 - 9.35 | 0.4243 times | Tue 17 March 2026 | 8.78 (-0.23%) | 9.25 | 8.65 - 9.25 | 0.0402 times | Mon 16 March 2026 | 8.80 (-1.01%) | 9.49 | 8.65 - 9.49 | 0.1582 times | Fri 13 March 2026 | 8.89 (-0.45%) | 8.80 | 8.60 - 9.74 | 0.0906 times | Thu 12 March 2026 | 8.93 (1.94%) | 8.76 | 8.51 - 9.48 | 0.1925 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 8.77 and 13.7
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 3.0783 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 1.0466 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3369 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2933 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.1436 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.6169 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.8491 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.4694 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.4663 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 0.6997 times | Fri 16 January 2026 | 11.55 (-4.55%) | 11.81 | 11.45 - 12.43 | 0.2555 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 8.77 and 13.7
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.97 (10.47%) | 9.51 | 6.57 - 11.50 | 1.7182 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.4739 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.6489 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.714 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6961 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6789 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6868 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6916 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.8646 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.827 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.1404 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 8.74 | 8.09 |
| 12 day EMA | 9.06 | 8.71 | 8.47 |
| 20 day EMA | 9.14 | 8.95 | 8.84 |
| 35 day EMA | 9.55 | 9.47 | 9.44 |
| 50 day EMA | 10.09 | 10.05 | 10.05 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.31 | 8 |
| 12 day SMA | 8.76 | 8.6 | 8.5 |
| 20 day SMA | 8.97 | 8.92 | 8.92 |
| 35 day SMA | 9.56 | 9.56 | 9.58 |
| 50 day SMA | 10.01 | 10.03 | 10.07 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.83 | 11.85 | 11.87 |
| 200 day SMA | 12.52 | 12.54 | 12.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.