Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 36.91 and 38.97
| Daily Target 1 | 36.25 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.37 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.88 (4.52%) | 39.06 | 37.00 - 39.06 | 0.1547 times | Thu 10 September 2026 | 37.20 (-4.62%) | 37.05 | 37.05 - 40.90 | 0.2777 times | Wed 09 September 2026 | 39.00 (4.64%) | 39.13 | 38.50 - 39.13 | 1.4283 times | Tue 08 September 2026 | 37.27 (2.9%) | 34.50 | 34.41 - 38.03 | 2.7182 times | Mon 07 September 2026 | 36.22 (-4.68%) | 38.00 | 36.10 - 38.00 | 2.2294 times | Fri 04 September 2026 | 38.00 (-3.09%) | 38.00 | 37.25 - 38.00 | 0.389 times | Thu 03 September 2026 | 39.21 (-4.99%) | 43.33 | 39.21 - 43.33 | 0.302 times | Wed 02 September 2026 | 41.27 (-4.47%) | 42.01 | 41.04 - 45.35 | 0.3252 times | Tue 01 September 2026 | 43.20 (-3.81%) | 45.00 | 42.67 - 46.40 | 1.4335 times | Mon 31 August 2026 | 44.91 (4.98%) | 44.00 | 44.00 - 44.91 | 0.7422 times | Fri 28 August 2026 | 42.78 (4.98%) | 42.50 | 42.50 - 42.78 | 0.1221 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 36.65 and 43.14
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.88 (2.32%) | 38.00 | 34.41 - 40.90 | 1.1042 times | Fri 04 September 2026 | 38.00 (-11.17%) | 44.00 | 37.25 - 46.40 | 0.5177 times | Fri 28 August 2026 | 42.78 (27.44%) | 35.24 | 35.14 - 42.78 | 0.6759 times | Fri 21 August 2026 | 33.57 (4.48%) | 31.00 | 27.56 - 33.57 | 3.2671 times | Fri 14 August 2026 | 32.13 (-22.22%) | 39.25 | 31.98 - 39.25 | 2.7765 times | Fri 07 August 2026 | 41.31 (-22.57%) | 50.69 | 41.31 - 50.69 | 1.4515 times | Fri 31 July 2026 | 53.35 (-22.51%) | 65.45 | 53.35 - 65.45 | 0.0405 times | Fri 24 July 2026 | 68.85 (-22.51%) | 84.45 | 68.85 - 84.45 | 0.0512 times | Fri 17 July 2026 | 88.85 (-22.54%) | 114.05 | 88.85 - 114.05 | 0.0465 times | Fri 10 July 2026 | 114.70 (-13.76%) | 125.00 | 114.70 - 129.95 | 0.0689 times | Fri 03 July 2026 | 133.00 (1.45%) | 124.55 | 124.55 - 136.05 | 0.0168 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 30.65 and 42.64
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.88 (-13.43%) | 45.00 | 34.41 - 46.40 | 1.0116 times | Mon 31 August 2026 | 44.91 (-15.82%) | 50.69 | 27.56 - 50.69 | 5.5861 times | Fri 31 July 2026 | 53.35 (-59.31%) | 124.55 | 53.35 - 136.05 | 0.1507 times | Thu 25 June 2026 | 131.10 (-16.5%) | 152.05 | 121.45 - 163.00 | 0.2628 times | Fri 29 May 2026 | 157.00 (9.64%) | 143.00 | 136.05 - 165.35 | 0.2246 times | Thu 30 April 2026 | 143.20 (-18.22%) | 172.10 | 143.00 - 178.10 | 0.137 times | Mon 30 March 2026 | 175.10 (-9.27%) | 183.35 | 159.00 - 190.00 | 0.3469 times | Fri 27 February 2026 | 192.99 (94.74%) | 104.05 | 104.05 - 206.02 | 1.0839 times | Fri 30 January 2026 | 99.10 (-23.62%) | 129.75 | 85.50 - 143.00 | 0.529 times | Wed 31 December 2025 | 129.75 (2.81%) | 126.20 | 104.00 - 147.95 | 0.6673 times | Fri 28 November 2025 | 126.20 (-32.44%) | 182.90 | 106.15 - 204.65 | 0.7404 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 39.89 |
| 20 day DMA | 37.26 |
| 35 day DMA | 41.39 |
| 50 day DMA | 58.79 |
| 100 day DMA | 104.29 |
| 150 day DMA | 123.38 |
| 200 day DMA | 123.01 |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.05 | 38.47 |
| 12 day EMA | 38.69 | 38.66 | 38.92 |
| 20 day EMA | 40.82 | 41.02 | 41.42 |
| 35 day EMA | 51.81 | 52.57 | 53.47 |
| 50 day EMA | 62.62 | 63.59 | 64.67 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.54 | 37.94 |
| 12 day SMA | 39.89 | 39.89 | 39.87 |
| 20 day SMA | 37.26 | 36.93 | 36.75 |
| 35 day SMA | 41.39 | 42.25 | 43.25 |
| 50 day SMA | 58.79 | 60.69 | 62.57 |
| 100 day SMA | 104.29 | 105.55 | 106.88 |
| 150 day SMA | 123.38 | 123.76 | 124.13 |
| 200 day SMA | 123.01 | 123.64 | 124.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.