Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 73 and 73.01
| Daily Target 1 | 72.99 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 72.996666666667 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.01 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.00 (3.62%) | 72.99 | 72.99 - 73.00 | 0.1651 times | Thu 30 July 2026 | 70.45 (-0.59%) | 70.86 | 70.45 - 70.86 | 1.5312 times | Wed 29 July 2026 | 70.87 (1.39%) | 66.50 | 66.50 - 70.87 | 1.8355 times | Tue 28 July 2026 | 69.90 (2.95%) | 65.01 | 65.01 - 69.90 | 1.337 times | Mon 27 July 2026 | 67.90 (4.85%) | 67.90 | 67.90 - 67.90 | 0.0712 times | Fri 24 July 2026 | 64.76 (3.15%) | 62.47 | 60.00 - 65.25 | 2.1852 times | Thu 23 July 2026 | 62.78 (0.93%) | 62.82 | 59.20 - 62.82 | 0.2978 times | Wed 22 July 2026 | 62.20 (4.54%) | 57.20 | 57.20 - 62.20 | 1.4956 times | Tue 21 July 2026 | 59.50 (1.05%) | 56.40 | 56.40 - 61.30 | 0.6993 times | Mon 20 July 2026 | 58.88 (4.92%) | 58.88 | 58.88 - 58.88 | 0.382 times | Fri 17 July 2026 | 56.12 (-1.01%) | 55.35 | 55.30 - 59.25 | 0.0906 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 69.01 and 77
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.08 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0819 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.2862 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1946 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 2.9596 times | Thu 25 June 2026 | 78.99 (10.66%) | 69.50 | 68.50 - 78.99 | 2.4433 times | Fri 19 June 2026 | 71.38 (9.82%) | 65.00 | 64.80 - 82.00 | 2.9417 times | Fri 12 June 2026 | 65.00 (21.27%) | 53.40 | 50.00 - 65.00 | 0.6276 times | Fri 05 June 2026 | 53.60 (-2.83%) | 55.43 | 53.00 - 59.00 | 0.1612 times | Fri 29 May 2026 | 55.16 (-3.11%) | 59.77 | 53.75 - 60.00 | 0.224 times | Fri 22 May 2026 | 56.93 (6.39%) | 53.51 | 51.50 - 60.60 | 0.1205 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 43.51 and 82.21
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.6643 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.5474 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.3306 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.664 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 5.7011 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3988 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.3012 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0557 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0461 times | Fri 31 October 2025 | 69.81 (-14.87%) | 84.05 | 63.01 - 84.05 | 0.2908 times | Tue 30 September 2025 | 82.00 (26.92%) | 66.00 | 64.68 - 85.05 | 0.0667 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 64.42 |
| 20 day DMA | 63.35 |
| 35 day DMA | 68.33 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.05 |
| 150 day DMA | 64.45 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 68.55 | 67.6 |
| 12 day EMA | 66.99 | 65.9 | 65.07 |
| 20 day EMA | 66.14 | 65.42 | 64.89 |
| 35 day EMA | 64.08 | 63.55 | 63.14 |
| 50 day EMA | 64.22 | 63.86 | 63.59 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 68.78 | 67.24 |
| 12 day SMA | 64.42 | 62.99 | 61.94 |
| 20 day SMA | 63.35 | 63.63 | 64.24 |
| 35 day SMA | 68.33 | 67.82 | 67.23 |
| 50 day SMA | 64.4 | 64.06 | 63.71 |
| 100 day SMA | 62.05 | 61.84 | 61.64 |
| 150 day SMA | 64.45 | 64.49 | 64.54 |
| 200 day SMA | 67.43 | 67.48 | 67.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.