Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 60.09 and 60.09
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.09 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 60.09 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (5%) | 60.09 | 60.09 - 60.09 | 0.5743 times | Thu 10 September 2026 | 57.23 (4.99%) | 57.23 | 57.23 - 57.23 | 0.2607 times | Wed 09 September 2026 | 54.51 (4.99%) | 54.51 | 54.51 - 54.51 | 0.5595 times | Tue 08 September 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.6437 times | Mon 07 September 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 6.1355 times | Fri 04 September 2026 | 47.10 (-4.98%) | 47.10 | 47.10 - 47.10 | 0.9772 times | Thu 03 September 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.4917 times | Wed 02 September 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.0085 times | Tue 01 September 2026 | 54.91 (-5%) | 54.91 | 54.91 - 54.91 | 0.2345 times | Mon 31 August 2026 | 57.80 (-5%) | 57.80 | 57.80 - 57.80 | 0.1144 times | Fri 28 August 2026 | 60.84 (-5%) | 60.84 | 60.84 - 60.84 | 0.2789 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 54.75 and 65.44
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.5007 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.1119 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0545 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 7.5001 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.3792 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0261 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0532 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0545 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.1903 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1294 times | Fri 03 July 2026 | 74.67 (-5.47%) | 82.93 | 74.67 - 91.42 | 1.9683 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 53.6 and 66.59
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.09 (3.96%) | 54.91 | 47.10 - 60.09 | 0.1595 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.361 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.5142 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.1977 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2559 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.5139 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.4128 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3087 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2332 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0431 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.0357 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.97 |
| 20 day DMA | 64.27 |
| 35 day DMA | 67.21 |
| 50 day DMA | 66.02 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.99 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 54.14 | 52.59 |
| 12 day EMA | 57.53 | 57.07 | 57.04 |
| 20 day EMA | 60.65 | 60.71 | 61.08 |
| 35 day EMA | 63.45 | 63.65 | 64.03 |
| 50 day EMA | 66 | 66.24 | 66.61 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 52.04 | 50.51 |
| 12 day SMA | 54.97 | 55.58 | 56.72 |
| 20 day SMA | 64.27 | 65.32 | 66.37 |
| 35 day SMA | 67.21 | 67.27 | 67.33 |
| 50 day SMA | 66.02 | 66.56 | 67.07 |
| 100 day SMA | 63.24 | 63.24 | 63.27 |
| 150 day SMA | 61.99 | 62.07 | 62.19 |
| 200 day SMA | 66.54 | 66.63 | 66.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.