ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong Daily Stock price targets for ECom 531533 are 54.09 and 60.09

Daily Target 153.09
Daily Target 255.09
Daily Target 359.09
Daily Target 461.09
Daily Target 565.09

Daily price and volume E Com

Date Closing Open Range Volume
Tue 15 September 2026 57.09 (-4.99%) 63.09 57.09 - 63.09 5.3657 times
Fri 11 September 2026 60.09 (5%) 60.09 60.09 - 60.09 0.2692 times
Thu 10 September 2026 57.23 (4.99%) 57.23 57.23 - 57.23 0.1222 times
Wed 09 September 2026 54.51 (4.99%) 54.51 54.51 - 54.51 0.2623 times
Tue 08 September 2026 51.92 (4.99%) 51.92 51.92 - 51.92 0.3018 times
Mon 07 September 2026 49.45 (4.99%) 49.45 49.40 - 49.45 2.8763 times
Fri 04 September 2026 47.10 (-4.98%) 47.10 47.10 - 47.10 0.4581 times
Thu 03 September 2026 49.57 (-4.98%) 49.57 49.57 - 49.57 0.2305 times
Wed 02 September 2026 52.17 (-4.99%) 52.17 52.17 - 52.17 0.004 times
Tue 01 September 2026 54.91 (-5%) 54.91 54.91 - 54.91 0.1099 times
Mon 31 August 2026 57.80 (-5%) 57.80 57.80 - 57.80 0.0536 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 54.09 and 60.09

Weekly Target 153.09
Weekly Target 255.09
Weekly Target 359.09
Weekly Target 461.09
Weekly Target 565.09

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 15 September 2026 57.09 (-4.99%) 63.09 57.09 - 63.09 0.6633 times
Fri 11 September 2026 60.09 (27.58%) 49.45 49.40 - 60.09 0.4737 times
Fri 04 September 2026 47.10 (-22.58%) 57.80 47.10 - 57.80 0.1058 times
Fri 28 August 2026 60.84 (-22.61%) 74.68 60.84 - 74.68 0.0516 times
Fri 21 August 2026 78.61 (-3.07%) 84.80 76.82 - 91.00 7.0944 times
Fri 14 August 2026 81.10 (19.85%) 67.67 64.56 - 82.26 1.3046 times
Fri 07 August 2026 67.67 (-7.3%) 74.97 67.67 - 74.97 0.0247 times
Fri 31 July 2026 73.00 (12.72%) 67.90 65.01 - 73.00 0.0503 times
Fri 24 July 2026 64.76 (15.4%) 58.88 56.40 - 65.25 0.0516 times
Fri 17 July 2026 56.12 (-2.89%) 54.91 52.72 - 60.00 0.1801 times
Fri 10 July 2026 57.79 (-22.61%) 67.40 57.79 - 67.40 0.1224 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 52.1 and 68.09

Monthly Target 139.77
Monthly Target 248.43
Monthly Target 355.76
Monthly Target 464.42
Monthly Target 571.75

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 15 September 2026 57.09 (-1.23%) 54.91 47.10 - 63.09 0.3379 times
Mon 31 August 2026 57.80 (-20.82%) 74.97 57.80 - 91.00 2.3182 times
Fri 31 July 2026 73.00 (-16.16%) 82.72 52.72 - 91.42 0.5049 times
Tue 30 June 2026 87.07 (57.85%) 55.43 50.00 - 87.07 1.176 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.2513 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.5046 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 4.3328 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.3031 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.2289 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0423 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.035 times

 monthly chart ECom

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 56.17
12 day DMA 54.39
20 day DMA 63.08
35 day DMA 67.04
50 day DMA 65.5
100 day DMA 63.24
150 day DMA 61.92
200 day DMA 66.43

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4456.1254.14
12 day EMA57.4657.5357.07
20 day EMA60.3160.6560.71
35 day EMA62.9763.3263.51
50 day EMA65.966.2666.51

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1754.6452.04
12 day SMA54.3954.9755.58
20 day SMA63.0864.2765.32
35 day SMA67.0467.2167.27
50 day SMA65.566.0266.56
100 day SMA63.2463.2463.24
150 day SMA61.9261.9962.07
200 day SMA66.4366.5466.63
Back to top | Use Dark Theme