Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 54.09 and 60.09
| Daily Target 1 | 53.09 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 65.09 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.09 (-4.99%) | 63.09 | 57.09 - 63.09 | 5.3657 times | Fri 11 September 2026 | 60.09 (5%) | 60.09 | 60.09 - 60.09 | 0.2692 times | Thu 10 September 2026 | 57.23 (4.99%) | 57.23 | 57.23 - 57.23 | 0.1222 times | Wed 09 September 2026 | 54.51 (4.99%) | 54.51 | 54.51 - 54.51 | 0.2623 times | Tue 08 September 2026 | 51.92 (4.99%) | 51.92 | 51.92 - 51.92 | 0.3018 times | Mon 07 September 2026 | 49.45 (4.99%) | 49.45 | 49.40 - 49.45 | 2.8763 times | Fri 04 September 2026 | 47.10 (-4.98%) | 47.10 | 47.10 - 47.10 | 0.4581 times | Thu 03 September 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.2305 times | Wed 02 September 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 52.17 | 0.004 times | Tue 01 September 2026 | 54.91 (-5%) | 54.91 | 54.91 - 54.91 | 0.1099 times | Mon 31 August 2026 | 57.80 (-5%) | 57.80 | 57.80 - 57.80 | 0.0536 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 54.09 and 60.09
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.09 (-4.99%) | 63.09 | 57.09 - 63.09 | 0.6633 times | Fri 11 September 2026 | 60.09 (27.58%) | 49.45 | 49.40 - 60.09 | 0.4737 times | Fri 04 September 2026 | 47.10 (-22.58%) | 57.80 | 47.10 - 57.80 | 0.1058 times | Fri 28 August 2026 | 60.84 (-22.61%) | 74.68 | 60.84 - 74.68 | 0.0516 times | Fri 21 August 2026 | 78.61 (-3.07%) | 84.80 | 76.82 - 91.00 | 7.0944 times | Fri 14 August 2026 | 81.10 (19.85%) | 67.67 | 64.56 - 82.26 | 1.3046 times | Fri 07 August 2026 | 67.67 (-7.3%) | 74.97 | 67.67 - 74.97 | 0.0247 times | Fri 31 July 2026 | 73.00 (12.72%) | 67.90 | 65.01 - 73.00 | 0.0503 times | Fri 24 July 2026 | 64.76 (15.4%) | 58.88 | 56.40 - 65.25 | 0.0516 times | Fri 17 July 2026 | 56.12 (-2.89%) | 54.91 | 52.72 - 60.00 | 0.1801 times | Fri 10 July 2026 | 57.79 (-22.61%) | 67.40 | 57.79 - 67.40 | 0.1224 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 52.1 and 68.09
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.09 (-1.23%) | 54.91 | 47.10 - 63.09 | 0.3379 times | Mon 31 August 2026 | 57.80 (-20.82%) | 74.97 | 57.80 - 91.00 | 2.3182 times | Fri 31 July 2026 | 73.00 (-16.16%) | 82.72 | 52.72 - 91.42 | 0.5049 times | Tue 30 June 2026 | 87.07 (57.85%) | 55.43 | 50.00 - 87.07 | 1.176 times | Fri 29 May 2026 | 55.16 (-4.93%) | 58.92 | 51.50 - 60.60 | 0.2513 times | Thu 30 April 2026 | 58.02 (-3.84%) | 63.00 | 49.05 - 66.00 | 0.5046 times | Mon 30 March 2026 | 60.34 (19.79%) | 52.88 | 52.55 - 72.50 | 4.3328 times | Fri 27 February 2026 | 50.37 (-30.1%) | 72.00 | 42.11 - 75.79 | 0.3031 times | Fri 30 January 2026 | 72.06 (-12.38%) | 82.00 | 72.06 - 86.85 | 0.2289 times | Wed 31 December 2025 | 82.24 (2.8%) | 76.00 | 75.00 - 84.94 | 0.0423 times | Fri 28 November 2025 | 80.00 (14.6%) | 73.14 | 66.50 - 82.95 | 0.035 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 54.39 |
| 20 day DMA | 63.08 |
| 35 day DMA | 67.04 |
| 50 day DMA | 65.5 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.92 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.12 | 54.14 |
| 12 day EMA | 57.46 | 57.53 | 57.07 |
| 20 day EMA | 60.31 | 60.65 | 60.71 |
| 35 day EMA | 62.97 | 63.32 | 63.51 |
| 50 day EMA | 65.9 | 66.26 | 66.51 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 54.64 | 52.04 |
| 12 day SMA | 54.39 | 54.97 | 55.58 |
| 20 day SMA | 63.08 | 64.27 | 65.32 |
| 35 day SMA | 67.04 | 67.21 | 67.27 |
| 50 day SMA | 65.5 | 66.02 | 66.56 |
| 100 day SMA | 63.24 | 63.24 | 63.24 |
| 150 day SMA | 61.92 | 61.99 | 62.07 |
| 200 day SMA | 66.43 | 66.54 | 66.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.