Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 917.8 and 948.4
| Daily Target 1 | 894.6 |
| Daily Target 2 | 910.4 |
| Daily Target 3 | 925.2 |
| Daily Target 4 | 941 |
| Daily Target 5 | 955.8 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.20 (1.71%) | 923.20 | 909.40 - 940.00 | 3.0213 times | Wed 05 August 2026 | 910.65 (2.5%) | 889.00 | 889.00 - 916.80 | 0.409 times | Tue 04 August 2026 | 888.45 (0.1%) | 898.60 | 880.90 - 905.15 | 1.3989 times | Mon 03 August 2026 | 887.60 (0.13%) | 871.15 | 871.15 - 893.95 | 0.7768 times | Fri 31 July 2026 | 886.45 (0.63%) | 882.70 | 875.90 - 888.00 | 0.8649 times | Thu 30 July 2026 | 880.90 (-0.49%) | 883.10 | 875.25 - 888.25 | 0.5641 times | Wed 29 July 2026 | 885.20 (1.8%) | 875.00 | 869.60 - 887.80 | 1.0451 times | Tue 28 July 2026 | 869.55 (-0.21%) | 934.25 | 864.95 - 934.25 | 0.2428 times | Mon 27 July 2026 | 871.40 (-1.69%) | 900.00 | 867.70 - 900.00 | 0.9587 times | Fri 24 July 2026 | 886.35 (1.54%) | 881.20 | 873.05 - 888.00 | 0.7184 times | Thu 23 July 2026 | 872.95 (-2.32%) | 890.00 | 870.75 - 893.65 | 1.292 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 898.68 and 967.53
| Weekly Target 1 | 843.6 |
| Weekly Target 2 | 884.9 |
| Weekly Target 3 | 912.45 |
| Weekly Target 4 | 953.75 |
| Weekly Target 5 | 981.3 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.20 (4.48%) | 871.15 | 871.15 - 940.00 | 0.6698 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.4392 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.766 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.7311 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.172 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 5.9178 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.0944 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2199 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.4476 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.5422 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.3041 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 898.68 and 967.53
| Monthly Target 1 | 843.6 |
| Monthly Target 2 | 884.9 |
| Monthly Target 3 | 912.45 |
| Monthly Target 4 | 953.75 |
| Monthly Target 5 | 981.3 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 926.20 (4.48%) | 871.15 | 871.15 - 940.00 | 0.1697 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 2.0213 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.3429 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.8366 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.7345 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.4916 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.8077 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 2.277 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.6024 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.7161 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 3.4823 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 899.87 |
| 12 day DMA | 888.28 |
| 20 day DMA | 902.41 |
| 35 day DMA | 906.99 |
| 50 day DMA | 907.83 |
| 100 day DMA | 926.74 |
| 150 day DMA | 924.35 |
| 200 day DMA | 948.31 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.95 | 894.32 | 886.15 |
| 12 day EMA | 898.71 | 893.71 | 890.63 |
| 20 day EMA | 900.31 | 897.59 | 896.22 |
| 35 day EMA | 904.36 | 903.07 | 902.62 |
| 50 day EMA | 909.15 | 908.45 | 908.36 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.87 | 890.81 | 885.72 |
| 12 day SMA | 888.28 | 888.51 | 890.18 |
| 20 day SMA | 902.41 | 901.25 | 900.78 |
| 35 day SMA | 906.99 | 906.46 | 906.4 |
| 50 day SMA | 907.83 | 908.07 | 908.3 |
| 100 day SMA | 926.74 | 926.56 | 926.55 |
| 150 day SMA | 924.35 | 924.74 | 925.23 |
| 200 day SMA | 948.31 | 948.08 | 947.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.