Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 164.28 and 170.98
| Daily Target 1 | 158.82 |
| Daily Target 2 | 163.03 |
| Daily Target 3 | 165.51666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 172.22 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.25 (1.61%) | 164.45 | 161.30 - 168.00 | 0.8581 times | Thu 06 August 2026 | 164.60 (3.78%) | 156.00 | 151.30 - 169.70 | 1.9329 times | Wed 05 August 2026 | 158.60 (-1.15%) | 164.10 | 156.25 - 169.00 | 1.0809 times | Tue 04 August 2026 | 160.45 (1.42%) | 160.00 | 156.00 - 165.70 | 1.5863 times | Mon 03 August 2026 | 158.20 (4.18%) | 159.00 | 152.25 - 159.90 | 1.1624 times | Fri 31 July 2026 | 151.85 (1.98%) | 153.95 | 147.60 - 155.50 | 0.3256 times | Thu 30 July 2026 | 148.90 (1.19%) | 145.70 | 145.00 - 152.00 | 0.4813 times | Wed 29 July 2026 | 147.15 (0.62%) | 148.45 | 142.00 - 151.35 | 0.6261 times | Tue 28 July 2026 | 146.25 (-0.17%) | 143.60 | 138.25 - 151.00 | 1.2958 times | Mon 27 July 2026 | 146.50 (1.21%) | 146.00 | 142.05 - 149.00 | 0.6507 times | Fri 24 July 2026 | 144.75 (7.06%) | 142.25 | 138.15 - 145.90 | 1.2782 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 159.28 and 177.68
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 162.75 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.6178 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.8258 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.7404 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.3572 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.0288 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.8337 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.6168 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.558 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.2934 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.1282 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.6186 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 159.28 and 177.68
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 0.5179 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.8189 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8648 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.5447 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.4454 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9658 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.6051 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4881 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.8273 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.9221 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7453 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 152.48 |
| 20 day DMA | 141.2 |
| 35 day DMA | 129.36 |
| 50 day DMA | 125.74 |
| 100 day DMA | 140.51 |
| 150 day DMA | 166.09 |
| 200 day DMA | 193.86 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 158.63 | 155.65 |
| 12 day EMA | 152.68 | 150.03 | 147.38 |
| 20 day EMA | 144.96 | 142.62 | 140.31 |
| 35 day EMA | 136.61 | 134.81 | 133.06 |
| 50 day EMA | 128.75 | 127.18 | 125.65 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 158.74 | 155.6 |
| 12 day SMA | 152.48 | 149.5 | 146.79 |
| 20 day SMA | 141.2 | 138.49 | 135.9 |
| 35 day SMA | 129.36 | 127.99 | 126.74 |
| 50 day SMA | 125.74 | 124.72 | 123.85 |
| 100 day SMA | 140.51 | 140.92 | 141.41 |
| 150 day SMA | 166.09 | 166.29 | 166.46 |
| 200 day SMA | 193.86 | 194.88 | 195.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.