MahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahanInd

Strong Daily Stock price targets for MahanInd 531515 are 14.83 and 14.83

Daily Target 114.83
Daily Target 214.83
Daily Target 314.83
Daily Target 414.83
Daily Target 514.83

Daily price and volume Mahan Ind

Date Closing Open Range Volume
Fri 11 September 2026 14.83 (4.95%) 14.83 14.83 - 14.83 0.0475 times
Thu 10 September 2026 14.13 (4.98%) 14.13 14.13 - 14.13 0.1473 times
Wed 09 September 2026 13.46 (4.99%) 13.46 13.46 - 13.46 0.0769 times
Tue 08 September 2026 12.82 (5%) 12.82 12.82 - 12.82 0.085 times
Mon 07 September 2026 12.21 (0%) 12.21 12.21 - 12.21 2.9913 times
Mon 31 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.448 times
Mon 24 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.8502 times
Mon 17 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.2918 times
Mon 10 August 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.0453 times
Mon 03 August 2026 11.63 (0%) 11.63 11.63 - 11.63 5.0168 times
Mon 27 July 2026 11.63 (0%) 11.63 11.63 - 11.63 50.23 times

Daily chart MahanInd

Weekly price and charts MahanInd

Strong weekly Stock price targets for MahanInd 531515 are 13.52 and 16.14

Weekly Target 111.34
Weekly Target 213.08
Weekly Target 313.956666666667
Weekly Target 415.7
Weekly Target 516.58

Weekly price and volumes for Mahan Ind

Date Closing Open Range Volume
Fri 11 September 2026 14.83 (21.46%) 12.21 12.21 - 14.83 0.5213 times
Mon 31 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0698 times
Mon 24 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.1324 times
Mon 17 August 2026 12.21 (0%) 12.21 12.21 - 12.21 0.0454 times
Mon 10 August 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.0071 times
Mon 03 August 2026 11.63 (0%) 11.63 11.63 - 11.63 0.7812 times
Mon 27 July 2026 11.63 (0%) 11.63 11.63 - 11.63 7.8216 times
Mon 20 July 2026 11.63 (0%) 11.63 11.63 - 11.63 0.485 times
Mon 13 July 2026 11.63 (4.96%) 11.08 11.08 - 11.63 0.0887 times
Mon 29 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0475 times
Mon 22 June 2026 11.08 (0%) 11.08 11.08 - 11.08 0.0604 times

weekly chart MahanInd

Monthly price and charts MahanInd

Strong monthly Stock price targets for MahanInd 531515 are 13.52 and 16.14

Monthly Target 111.34
Monthly Target 213.08
Monthly Target 313.956666666667
Monthly Target 415.7
Monthly Target 516.58

Monthly price and volumes Mahan Ind

Date Closing Open Range Volume
Fri 11 September 2026 14.83 (21.46%) 12.21 12.21 - 14.83 0.4032 times
Mon 31 August 2026 12.21 (4.99%) 11.63 11.63 - 12.21 0.801 times
Mon 27 July 2026 11.63 (4.96%) 11.08 11.08 - 11.63 6.4923 times
Mon 29 June 2026 11.08 (4.92%) 10.56 10.56 - 11.08 0.746 times
Mon 25 May 2026 10.56 (4.97%) 10.06 10.06 - 10.56 0.0325 times
Mon 27 April 2026 10.06 (0%) 10.06 10.06 - 10.06 0.5287 times
Mon 30 March 2026 10.06 (4.9%) 9.59 9.59 - 10.06 0.2719 times
Mon 23 February 2026 9.59 (4.92%) 9.14 9.14 - 9.59 0.1896 times
Tue 27 January 2026 9.14 (0%) 9.14 9.14 - 9.14 0.2382 times
Mon 29 December 2025 9.14 (4.94%) 8.71 8.71 - 9.14 0.2967 times
Mon 24 November 2025 8.71 (4.94%) 8.30 8.30 - 8.71 0.2115 times

monthly chart MahanInd

DMA SMA EMA moving averages of Mahan Ind 531515

DMA (daily moving average) of Mahan Ind 531515

DMA period DMA value
5 day DMA 13.49
12 day DMA 12.6
20 day DMA 11.94
35 day DMA 11.06
50 day DMA 10.39
100 day DMA 8.25
150 day DMA 6.46
200 day DMA 5.6

EMA (exponential moving average) of Mahan Ind 531515

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.1912.72
12 day EMA12.8212.4512.14
20 day EMA12.1611.8811.64
35 day EMA11.3111.110.92
50 day EMA10.5210.3410.19

SMA (simple moving average) of Mahan Ind 531515

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4912.9712.58
12 day SMA12.612.3312.08
20 day SMA11.9411.7311.52
35 day SMA11.0610.8910.75
50 day SMA10.3910.2610.14
100 day SMA8.258.138.01
150 day SMA6.466.386.3
200 day SMA5.65.535.47
Back to top | Use Dark Theme