Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 27.1 and 27.1
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 27.1 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.1 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.10 (0.07%) | 27.10 | 27.10 - 27.10 | 0.1239 times | Wed 29 July 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.50 | 0.7474 times | Mon 27 July 2026 | 28.50 (0%) | 28.51 | 28.50 - 28.51 | 4.0488 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.1239 times | Fri 17 July 2026 | 28.51 (0.18%) | 28.46 | 28.46 - 28.51 | 0.1439 times | Tue 14 July 2026 | 28.46 (-4.97%) | 28.46 | 28.46 - 28.46 | 0.004 times | Mon 13 July 2026 | 29.95 (-4.98%) | 31.52 | 29.95 - 31.52 | 2.2662 times | Thu 09 July 2026 | 31.52 (-4.74%) | 33.75 | 31.46 - 34.74 | 0.5116 times | Wed 08 July 2026 | 33.09 (-9.02%) | 34.50 | 33.09 - 34.50 | 1.5987 times | Fri 03 July 2026 | 36.37 (-4.99%) | 36.37 | 36.37 - 36.37 | 0.4317 times | Thu 02 July 2026 | 38.28 (-4.99%) | 38.28 | 38.28 - 38.28 | 0.052 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 26.38 and 27.81
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 3.0546 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0769 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 1.4988 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 1.3102 times | Fri 03 July 2026 | 36.37 (-16.39%) | 42.63 | 36.37 - 42.63 | 2.3176 times | Thu 25 June 2026 | 43.50 (2.21%) | 42.56 | 41.31 - 46.13 | 0.397 times | Fri 19 June 2026 | 42.56 (1.82%) | 42.64 | 42.56 - 44.72 | 0.0596 times | Fri 12 June 2026 | 41.80 (-1.92%) | 40.49 | 40.49 - 44.58 | 0.737 times | Fri 29 May 2026 | 42.62 (-0.65%) | 43.74 | 42.62 - 43.74 | 0.5434 times | Tue 19 May 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.005 times | Fri 15 May 2026 | 43.00 (-6.62%) | 46.00 | 43.00 - 46.00 | 0.0918 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 20.49 and 33.7
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.1923 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.0987 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.034 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.3941 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.1008 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.1737 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.0347 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7161 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0143 times | Fri 31 October 2025 | 26.82 (12.69%) | 23.84 | 21.02 - 26.82 | 0.2412 times | Tue 30 September 2025 | 23.80 (-22.83%) | 32.37 | 22.65 - 32.95 | 0.4564 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 31.47 |
| 20 day DMA | 35.91 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.14 |
| 150 day DMA | 36.07 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.68 | 29.48 |
| 12 day EMA | 31.24 | 31.99 | 32.88 |
| 20 day EMA | 33.91 | 34.63 | 35.42 |
| 35 day EMA | 36.6 | 37.16 | 37.75 |
| 50 day EMA | 38.8 | 39.28 | 39.78 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.21 | 28.78 |
| 12 day SMA | 31.47 | 32.59 | 33.77 |
| 20 day SMA | 35.91 | 36.64 | 37.49 |
| 35 day SMA | 39.2 | 39.77 | 40.33 |
| 50 day SMA | 40.17 | 40.4 | 40.63 |
| 100 day SMA | 40.14 | 40.31 | 40.51 |
| 150 day SMA | 36.07 | 36.05 | 36.03 |
| 200 day SMA | 33.55 | 33.51 | 33.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.