Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.57 and 33.15
| Daily Target 1 | 26.8 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.96 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (3.82%) | 28.43 | 28.41 - 31.99 | 0.2578 times | Thu 14 May 2026 | 29.60 (0.07%) | 31.15 | 28.40 - 31.15 | 0.4227 times | Tue 12 May 2026 | 29.58 (6.02%) | 27.80 | 27.80 - 31.94 | 2.0353 times | Mon 11 May 2026 | 27.90 (-5.62%) | 29.06 | 27.80 - 29.06 | 2.6997 times | Fri 08 May 2026 | 29.56 (-7.42%) | 30.05 | 28.99 - 31.89 | 2.0099 times | Thu 07 May 2026 | 31.93 (-0.03%) | 31.48 | 31.48 - 31.93 | 0.1153 times | Wed 06 May 2026 | 31.94 (7%) | 31.94 | 31.94 - 31.94 | 0.5767 times | Mon 04 May 2026 | 29.85 (-1.74%) | 33.00 | 28.65 - 33.00 | 0.4896 times | Thu 30 April 2026 | 30.38 (4.87%) | 29.00 | 29.00 - 30.43 | 0.4239 times | Wed 29 April 2026 | 28.97 (-4.83%) | 30.44 | 28.00 - 30.44 | 0.9689 times | Thu 23 April 2026 | 30.44 (2.35%) | 30.95 | 28.35 - 30.95 | 0.0606 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 29.27 and 33.46
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (3.96%) | 29.06 | 27.80 - 31.99 | 1.5764 times | Fri 08 May 2026 | 29.56 (-2.7%) | 33.00 | 28.65 - 33.00 | 0.929 times | Thu 30 April 2026 | 30.38 (-0.2%) | 30.44 | 28.00 - 30.44 | 0.4054 times | Thu 23 April 2026 | 30.44 (7.22%) | 27.20 | 27.20 - 30.95 | 0.2115 times | Fri 17 April 2026 | 28.39 (2.68%) | 28.46 | 26.01 - 29.30 | 0.9925 times | Fri 10 April 2026 | 27.65 (8.82%) | 25.40 | 25.40 - 29.19 | 0.6007 times | Thu 02 April 2026 | 25.41 (4.4%) | 24.22 | 23.60 - 28.10 | 0.8792 times | Fri 27 March 2026 | 24.34 (-14.45%) | 26.70 | 24.00 - 28.43 | 3.1543 times | Fri 20 March 2026 | 28.45 (0.28%) | 29.99 | 26.05 - 29.99 | 0.7298 times | Fri 13 March 2026 | 28.37 (-3.93%) | 28.01 | 27.20 - 31.84 | 0.5213 times | Fri 06 March 2026 | 29.53 (-4.74%) | 36.99 | 28.00 - 36.99 | 0.3888 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 26.67 and 31.87
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.73 (1.15%) | 33.00 | 27.80 - 33.00 | 0.6404 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.667 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.3479 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.6412 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.8339 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.7476 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.69 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.3061 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.3306 times | Fri 29 August 2025 | 39.38 (-0.83%) | 43.00 | 35.12 - 43.00 | 1.7954 times | Thu 31 July 2025 | 39.71 (9.33%) | 39.85 | 35.00 - 45.45 | 3.5219 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.42 |
| 150 day DMA | 31.71 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.6 | 29.6 |
| 12 day EMA | 29.71 | 29.52 | 29.51 |
| 20 day EMA | 29.33 | 29.18 | 29.14 |
| 35 day EMA | 29.12 | 29.03 | 29 |
| 50 day EMA | 28.73 | 28.65 | 28.61 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.71 | 30.18 |
| 12 day SMA | 30.05 | 29.86 | 29.76 |
| 20 day SMA | 29.29 | 29.09 | 28.94 |
| 35 day SMA | 28.11 | 28.05 | 28.08 |
| 50 day SMA | 28.56 | 28.52 | 28.51 |
| 100 day SMA | 29.42 | 29.44 | 29.46 |
| 150 day SMA | 31.71 | 31.74 | 31.79 |
| 200 day SMA | 33.29 | 33.32 | 33.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.