Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.94 and 12.51
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.6 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.21 (4.81%) | 12.19 | 11.66 - 12.23 | 0.4011 times | Fri 11 September 2026 | 11.65 (4.95%) | 11.62 | 11.61 - 11.65 | 0.832 times | Thu 10 September 2026 | 11.10 (-4.8%) | 11.89 | 11.08 - 11.89 | 0.5651 times | Wed 09 September 2026 | 11.66 (-4.66%) | 12.75 | 11.62 - 12.75 | 0.4046 times | Tue 08 September 2026 | 12.23 (-4.9%) | 12.27 | 12.22 - 13.39 | 2.0149 times | Mon 07 September 2026 | 12.86 (-4.95%) | 13.50 | 12.86 - 13.53 | 1.4111 times | Fri 04 September 2026 | 13.53 (4.97%) | 13.49 | 13.20 - 13.53 | 1.3176 times | Thu 03 September 2026 | 12.89 (4.97%) | 12.41 | 12.38 - 12.89 | 1.3949 times | Wed 02 September 2026 | 12.28 (4.96%) | 11.68 | 11.32 - 12.28 | 0.8089 times | Tue 01 September 2026 | 11.70 (-2.9%) | 12.35 | 11.45 - 12.45 | 0.8497 times | Mon 31 August 2026 | 12.05 (-4.21%) | 11.96 | 11.96 - 12.55 | 3.5091 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 11.94 and 12.51
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.21 (4.81%) | 12.19 | 11.66 - 12.23 | 0.2275 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 2.9649 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 4.4692 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 1.0658 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.516 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.3192 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.1335 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0509 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.1251 times | Fri 17 July 2026 | 10.37 (0.1%) | 10.21 | 9.97 - 10.75 | 0.128 times | Fri 10 July 2026 | 10.36 (-8.64%) | 10.90 | 10.28 - 10.90 | 0.0355 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 10.42 and 12.87
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.21 (1.33%) | 12.35 | 11.08 - 13.53 | 4.0693 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 2.8877 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.2589 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.283 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.2552 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.8994 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.4283 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.2102 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.3398 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.3681 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.7506 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.81 | 11.89 |
| 12 day EMA | 12.09 | 12.07 | 12.15 |
| 20 day EMA | 12.07 | 12.06 | 12.1 |
| 35 day EMA | 11.88 | 11.86 | 11.87 |
| 50 day EMA | 11.56 | 11.53 | 11.53 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.9 | 12.28 |
| 12 day SMA | 12.23 | 12.24 | 12.26 |
| 20 day SMA | 12.28 | 12.3 | 12.34 |
| 35 day SMA | 11.87 | 11.84 | 11.83 |
| 50 day SMA | 11.51 | 11.5 | 11.49 |
| 100 day SMA | 11.56 | 11.54 | 11.53 |
| 150 day SMA | 10.83 | 10.81 | 10.8 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.