NavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NavkarBuild

Strong Daily Stock price targets for NavkarBuild 531494 are 1.02 and 1.07

Daily Target 10.98
Daily Target 21.01
Daily Target 31.03
Daily Target 41.06
Daily Target 51.08

Daily price and volume Navkar Build

Date Closing Open Range Volume
Fri 31 July 2026 1.04 (1.96%) 1.02 1.00 - 1.05 0.7034 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.04 0.6977 times
Wed 29 July 2026 1.07 (2.88%) 1.08 1.00 - 1.08 0.6656 times
Tue 28 July 2026 1.04 (-3.7%) 1.04 1.03 - 1.06 0.1259 times
Mon 27 July 2026 1.08 (2.86%) 1.10 1.04 - 1.10 2.4626 times
Fri 24 July 2026 1.05 (-3.67%) 1.04 1.04 - 1.09 0.2583 times
Thu 23 July 2026 1.09 (0%) 1.04 1.04 - 1.09 0.4894 times
Wed 22 July 2026 1.09 (-4.39%) 1.09 1.09 - 1.15 1.855 times
Tue 21 July 2026 1.14 (-5%) 1.19 1.14 - 1.19 0.3244 times
Mon 20 July 2026 1.20 (2.56%) 1.19 1.13 - 1.22 2.4177 times
Fri 17 July 2026 1.17 (4.46%) 1.10 1.10 - 1.17 2.6494 times

Daily chart NavkarBuild

Weekly price and charts NavkarBuild

Strong weekly Stock price targets for NavkarBuild 531494 are 0.97 and 1.07

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.15

Weekly price and volumes for Navkar Build

Date Closing Open Range Volume
Fri 31 July 2026 1.04 (-0.95%) 1.10 1.00 - 1.10 0.3832 times
Fri 24 July 2026 1.05 (-10.26%) 1.19 1.04 - 1.22 0.44 times
Fri 17 July 2026 1.17 (19.39%) 0.94 0.94 - 1.17 0.8114 times
Fri 10 July 2026 0.98 (-4.85%) 0.95 0.91 - 1.03 0.1475 times
Fri 03 July 2026 1.03 (-8.04%) 1.15 0.93 - 1.15 0.2474 times
Thu 25 June 2026 1.12 (-1.75%) 1.10 1.08 - 1.18 0.176 times
Fri 19 June 2026 1.14 (12.87%) 1.02 1.01 - 1.16 2.5218 times
Fri 12 June 2026 1.01 (8.6%) 0.91 0.90 - 1.02 1.5707 times
Fri 05 June 2026 0.93 (-5.1%) 0.99 0.93 - 1.12 2.4877 times
Fri 29 May 2026 0.98 (18.07%) 0.83 0.82 - 0.98 1.2144 times
Fri 22 May 2026 0.83 (2.47%) 0.79 0.78 - 0.85 1.0674 times

weekly chart NavkarBuild

Monthly price and charts NavkarBuild

Strong monthly Stock price targets for NavkarBuild 531494 are 0.98 and 1.29

Monthly Target 10.75
Monthly Target 20.89
Monthly Target 31.0566666666667
Monthly Target 41.2
Monthly Target 51.37

Monthly price and volumes Navkar Build

Date Closing Open Range Volume
Fri 31 July 2026 1.04 (1.96%) 0.99 0.91 - 1.22 0.2649 times
Tue 30 June 2026 1.02 (4.08%) 0.99 0.90 - 1.18 0.9223 times
Fri 29 May 2026 0.98 (25.64%) 0.76 0.76 - 0.98 0.7421 times
Thu 30 April 2026 0.78 (6.85%) 0.75 0.72 - 0.92 0.5892 times
Mon 30 March 2026 0.73 (-43.85%) 1.24 0.73 - 1.30 3.2474 times
Fri 27 February 2026 1.30 (-7.14%) 1.43 1.16 - 1.46 0.27 times
Fri 30 January 2026 1.40 (-13.04%) 1.69 1.28 - 1.93 0.5223 times
Wed 31 December 2025 1.61 (-3.01%) 1.64 1.18 - 1.72 2.9165 times
Fri 28 November 2025 1.66 (-31.69%) 2.42 1.52 - 2.42 0.385 times
Fri 31 October 2025 2.43 (-2.8%) 2.45 2.19 - 2.57 0.1402 times
Tue 30 September 2025 2.50 (2.46%) 2.56 2.40 - 2.94 0.3758 times

monthly chart NavkarBuild

DMA SMA EMA moving averages of Navkar Build 531494

DMA (daily moving average) of Navkar Build 531494

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.05
35 day DMA 1.06
50 day DMA 1.02
100 day DMA 0.94
150 day DMA 1.1
200 day DMA 1.31

EMA (exponential moving average) of Navkar Build 531494

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.07
12 day EMA1.061.061.07
20 day EMA1.071.071.07
35 day EMA1.031.031.03
50 day EMA111

SMA (simple moving average) of Navkar Build 531494

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.07
12 day SMA1.091.11.1
20 day SMA1.051.051.05
35 day SMA1.061.061.06
50 day SMA1.021.021.02
100 day SMA0.940.950.95
150 day SMA1.11.111.11
200 day SMA1.311.321.33
Back to top | Use Dark Theme