Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 202.25 and 217
| Daily Target 1 | 190.42 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 205.16666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 219.92 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (4.1%) | 196.25 | 196.25 - 211.00 | 3.5452 times | Thu 14 May 2026 | 200.05 (-0.07%) | 201.00 | 197.50 - 204.10 | 1.1305 times | Wed 13 May 2026 | 200.20 (-0.37%) | 209.00 | 197.35 - 209.00 | 1.8169 times | Tue 12 May 2026 | 200.95 (-2.81%) | 206.00 | 197.00 - 214.90 | 0.513 times | Mon 11 May 2026 | 206.75 (-2.75%) | 214.00 | 206.05 - 214.00 | 0.2531 times | Fri 08 May 2026 | 212.60 (0.88%) | 206.25 | 206.25 - 214.45 | 0.6395 times | Thu 07 May 2026 | 210.75 (0.45%) | 207.05 | 206.00 - 214.00 | 0.5638 times | Wed 06 May 2026 | 209.80 (2.24%) | 211.00 | 205.20 - 211.85 | 0.2983 times | Tue 05 May 2026 | 205.20 (-1.84%) | 216.75 | 202.00 - 216.75 | 0.2723 times | Mon 04 May 2026 | 209.05 (2.9%) | 203.15 | 203.15 - 212.95 | 0.9672 times | Thu 30 April 2026 | 203.15 (-4.22%) | 213.75 | 201.00 - 213.75 | 1.5407 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 192.93 and 211.58
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 225.12 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (-2.05%) | 214.00 | 196.25 - 214.90 | 0.6578 times | Fri 08 May 2026 | 212.60 (4.65%) | 203.15 | 202.00 - 216.75 | 0.2484 times | Thu 30 April 2026 | 203.15 (-1.02%) | 209.95 | 201.00 - 219.70 | 0.5543 times | Fri 24 April 2026 | 205.25 (-5.76%) | 222.20 | 205.00 - 222.20 | 0.4171 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.6096 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.5021 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 2.0128 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.9056 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 1.0745 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 1.0176 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.3605 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 202.25 and 222.75
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 197.42 |
| Monthly Target 3 | 207.08333333333 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 227.58 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (2.51%) | 203.15 | 196.25 - 216.75 | 0.2133 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 0.838 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.6221 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7581 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8153 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6282 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9792 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2862 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7853 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0743 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7575 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 206.57 |
| 20 day DMA | 207.55 |
| 35 day DMA | 204.71 |
| 50 day DMA | 200.09 |
| 100 day DMA | 206.95 |
| 150 day DMA | 221.99 |
| 200 day DMA | 232.72 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.65 | 202.85 | 204.25 |
| 12 day EMA | 205.87 | 205.44 | 206.42 |
| 20 day EMA | 206.1 | 205.87 | 206.48 |
| 35 day EMA | 202.98 | 202.67 | 202.82 |
| 50 day EMA | 199.78 | 199.43 | 199.4 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 204.11 | 206.25 |
| 12 day SMA | 206.57 | 206.4 | 206.66 |
| 20 day SMA | 207.55 | 208.14 | 208.96 |
| 35 day SMA | 204.71 | 204.05 | 203.36 |
| 50 day SMA | 200.09 | 199.71 | 199.56 |
| 100 day SMA | 206.95 | 207.23 | 207.58 |
| 150 day SMA | 221.99 | 222.46 | 222.99 |
| 200 day SMA | 232.72 | 232.99 | 233.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.