FilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilmcityMedia

Strong Daily Stock price targets for FilmcityMedia 531486 are 1.55 and 1.69

Daily Target 11.43
Daily Target 21.52
Daily Target 31.5733333333333
Daily Target 41.66
Daily Target 51.71

Daily price and volume Filmcity Media

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (2.56%) 1.50 1.49 - 1.63 0.6506 times
Thu 30 July 2026 1.56 (-4.88%) 1.63 1.56 - 1.72 2.5044 times
Wed 29 July 2026 1.64 (-4.09%) 1.71 1.63 - 1.79 3.0375 times
Tue 28 July 2026 1.71 (-4.47%) 1.71 1.71 - 1.87 1.0216 times
Mon 27 July 2026 1.79 (-4.79%) 1.88 1.79 - 1.88 1.4054 times
Fri 24 July 2026 1.88 (-1.05%) 1.87 1.87 - 1.88 0.0622 times
Thu 23 July 2026 1.90 (0%) 1.87 1.87 - 1.90 0.0966 times
Wed 22 July 2026 1.90 (-1.55%) 1.90 1.90 - 1.90 0.621 times
Tue 21 July 2026 1.93 (-1.53%) 1.93 1.93 - 1.98 0.5947 times
Mon 20 July 2026 1.96 (-1.51%) 1.96 1.96 - 1.96 0.006 times
Fri 17 July 2026 1.99 (1.53%) 1.93 1.93 - 1.99 1.2633 times

Daily chart FilmcityMedia

Weekly price and charts FilmcityMedia

Strong weekly Stock price targets for FilmcityMedia 531486 are 1.35 and 1.74

Weekly Target 11.27
Weekly Target 21.43
Weekly Target 31.6566666666667
Weekly Target 41.82
Weekly Target 52.05

Weekly price and volumes for Filmcity Media

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-14.89%) 1.88 1.49 - 1.88 2.9868 times
Fri 24 July 2026 1.88 (-5.53%) 1.96 1.87 - 1.98 0.4783 times
Fri 17 July 2026 1.99 (-6.13%) 2.10 1.93 - 2.10 0.9319 times
Fri 10 July 2026 2.12 (-3.64%) 2.12 2.08 - 2.12 0.776 times
Fri 03 July 2026 2.20 (-6.38%) 2.31 2.20 - 2.31 0.0106 times
Thu 25 June 2026 2.35 (3.52%) 2.30 2.27 - 2.35 0.6498 times
Fri 19 June 2026 2.27 (26.11%) 1.71 1.71 - 2.27 2.1608 times
Fri 12 June 2026 1.80 (-5.26%) 1.90 1.66 - 1.99 0.6115 times
Fri 05 June 2026 1.90 (-9.52%) 2.00 1.90 - 2.20 1.141 times
Fri 29 May 2026 2.10 (-1.87%) 2.19 2.01 - 2.29 0.2533 times
Fri 22 May 2026 2.14 (-9.32%) 2.37 2.08 - 2.45 0.3795 times

weekly chart FilmcityMedia

Monthly price and charts FilmcityMedia

Strong monthly Stock price targets for FilmcityMedia 531486 are 1.18 and 1.92

Monthly Target 11.03
Monthly Target 21.32
Monthly Target 31.7733333333333
Monthly Target 42.06
Monthly Target 52.51

Monthly price and volumes Filmcity Media

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-29.52%) 2.23 1.49 - 2.23 3.149 times
Tue 30 June 2026 2.27 (8.1%) 2.00 1.66 - 2.35 2.781 times
Fri 29 May 2026 2.10 (-23.64%) 2.75 2.01 - 2.75 1.061 times
Thu 30 April 2026 2.75 (-10.71%) 3.14 2.75 - 3.27 0.361 times
Mon 30 March 2026 3.08 (60.42%) 1.92 1.70 - 3.08 0.2816 times
Fri 27 February 2026 1.92 (-49.21%) 3.61 1.91 - 3.61 0.3063 times
Fri 30 January 2026 3.78 (95.85%) 1.94 1.94 - 3.78 1.1387 times
Wed 31 December 2025 1.93 (-5.39%) 2.14 1.93 - 2.24 0.4253 times
Fri 28 November 2025 2.04 (0.99%) 2.02 1.90 - 2.20 0.1343 times
Fri 31 October 2025 2.02 (-22.9%) 2.59 2.00 - 2.82 0.3616 times
Tue 30 September 2025 2.62 (-4.38%) 2.69 2.40 - 2.99 0.6298 times

monthly chart FilmcityMedia

DMA SMA EMA moving averages of Filmcity Media 531486

DMA (daily moving average) of Filmcity Media 531486

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.82
20 day DMA 1.93
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.32
150 day DMA 2.39
200 day DMA 2.33

EMA (exponential moving average) of Filmcity Media 531486

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.76
12 day EMA1.781.811.86
20 day EMA1.871.91.94
35 day EMA1.961.982
50 day EMA2.022.042.06

SMA (simple moving average) of Filmcity Media 531486

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.721.78
12 day SMA1.821.851.89
20 day SMA1.931.961.99
35 day SMA2.022.032.04
50 day SMA2.032.042.06
100 day SMA2.322.322.33
150 day SMA2.392.392.39
200 day SMA2.332.332.34
Back to top | Use Dark Theme