Login or Join
HomepageFilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia
Strong Daily Stock price targets for FilmcityMedia 531486 are 1.12 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Filmcity Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.16 (4.5%) | 1.15 | 1.08 - 1.16 | 0.628 times | Thu 10 September 2026 | 1.11 (-1.77%) | 1.18 | 1.08 - 1.18 | 2.1497 times | Wed 09 September 2026 | 1.13 (0%) | 1.17 | 1.09 - 1.18 | 0.1643 times | Tue 08 September 2026 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.704 times | Mon 07 September 2026 | 1.18 (3.51%) | 1.19 | 1.09 - 1.19 | 1.6267 times | Fri 04 September 2026 | 1.14 (4.59%) | 1.14 | 1.14 - 1.14 | 0.0261 times | Thu 03 September 2026 | 1.09 (4.81%) | 1.09 | 1.07 - 1.09 | 0.3887 times | Wed 02 September 2026 | 1.04 (-4.59%) | 1.13 | 1.04 - 1.13 | 2.3354 times | Tue 01 September 2026 | 1.09 (-0.91%) | 1.14 | 1.07 - 1.14 | 0.0638 times | Mon 31 August 2026 | 1.10 (-2.65%) | 1.15 | 1.08 - 1.15 | 1.9133 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.19 | 2.3019 times |
Weekly price and charts FilmcityMedia
Strong weekly Stock price targets for FilmcityMedia 531486 are 1.05 and 1.2
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Filmcity Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.16 (1.75%) | 1.19 | 1.08 - 1.23 | 1.8888 times | Fri 04 September 2026 | 1.14 (0.88%) | 1.15 | 1.04 - 1.15 | 1.6934 times | Fri 28 August 2026 | 1.13 (-11.72%) | 1.34 | 1.13 - 1.34 | 2.6606 times | Fri 21 August 2026 | 1.28 (9.4%) | 1.19 | 1.14 - 1.28 | 0.8075 times | Fri 14 August 2026 | 1.17 (-13.97%) | 1.42 | 1.17 - 1.42 | 0.8659 times | Fri 07 August 2026 | 1.36 (-15%) | 1.68 | 1.32 - 1.68 | 0.3886 times | Fri 31 July 2026 | 1.60 (-14.89%) | 1.88 | 1.49 - 1.88 | 0.9787 times | Fri 24 July 2026 | 1.88 (-5.53%) | 1.96 | 1.87 - 1.98 | 0.1567 times | Fri 17 July 2026 | 1.99 (-6.13%) | 2.10 | 1.93 - 2.10 | 0.3054 times | Fri 10 July 2026 | 2.12 (-3.64%) | 2.12 | 2.08 - 2.12 | 0.2543 times | Fri 03 July 2026 | 2.20 (-6.38%) | 2.31 | 2.20 - 2.31 | 0.0035 times |
Monthly price and charts FilmcityMedia
Strong monthly Stock price targets for FilmcityMedia 531486 are 1.1 and 1.29
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Filmcity Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.16 (5.45%) | 1.14 | 1.04 - 1.23 | 2.158 times | Mon 31 August 2026 | 1.10 (-31.25%) | 1.68 | 1.08 - 1.68 | 4.0288 times | Fri 31 July 2026 | 1.60 (-29.52%) | 2.23 | 1.49 - 2.23 | 1.2635 times | Tue 30 June 2026 | 2.27 (8.1%) | 2.00 | 1.66 - 2.35 | 1.1158 times | Fri 29 May 2026 | 2.10 (-23.64%) | 2.75 | 2.01 - 2.75 | 0.4257 times | Thu 30 April 2026 | 2.75 (-10.71%) | 3.14 | 2.75 - 3.27 | 0.1449 times | Mon 30 March 2026 | 3.08 (60.42%) | 1.92 | 1.70 - 3.08 | 0.113 times | Fri 27 February 2026 | 1.92 (-49.21%) | 3.61 | 1.91 - 3.61 | 0.1229 times | Fri 30 January 2026 | 3.78 (95.85%) | 1.94 | 1.94 - 3.78 | 0.4569 times | Wed 31 December 2025 | 1.93 (-5.39%) | 2.14 | 1.93 - 2.24 | 0.1707 times | Fri 28 November 2025 | 2.04 (0.99%) | 2.02 | 1.90 - 2.20 | 0.0539 times |
Indicator Analysis of FilmcityMedia
Please login to view indicator analysis. or View indicator analysis of FilmcityMedia 531486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.36 | 1.37 | 1.39 |
| 50 day EMA | 1.53 | 1.54 | 1.56 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.12 | 1.13 | 1.15 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.29 | 1.31 | 1.33 |
| 50 day SMA | 1.51 | 1.53 | 1.55 |
| 100 day SMA | 1.91 | 1.92 | 1.94 |
| 150 day SMA | 2.13 | 2.15 | 2.17 |
| 200 day SMA | 2.18 | 2.19 | 2.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.