Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 39.63 and 39.89
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 39.93 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.76 (1.97%) | 39.76 | 39.50 - 39.76 | 0.6586 times | Mon 03 August 2026 | 38.99 (1.99%) | 38.99 | 38.99 - 38.99 | 0.8534 times | Fri 31 July 2026 | 38.23 (1.97%) | 38.23 | 38.23 - 38.23 | 2.4971 times | Thu 30 July 2026 | 37.49 (1.99%) | 37.49 | 37.49 - 37.49 | 0.747 times | Wed 29 July 2026 | 36.76 (2%) | 36.76 | 36.76 - 36.76 | 0.6086 times | Tue 28 July 2026 | 36.04 (1.98%) | 36.04 | 36.04 - 36.04 | 1.2696 times | Mon 27 July 2026 | 35.34 (1.99%) | 35.34 | 35.34 - 35.34 | 0.4845 times | Fri 24 July 2026 | 34.65 (1.97%) | 34.65 | 34.65 - 34.65 | 1.6323 times | Thu 23 July 2026 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.392 times | Wed 22 July 2026 | 33.32 (1.99%) | 33.32 | 33.32 - 33.32 | 0.8571 times | Tue 21 July 2026 | 32.67 (2%) | 32.67 | 32.67 - 32.67 | 0.6457 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 39.38 and 40.15
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.76 (4%) | 38.99 | 38.99 - 39.76 | 0.3294 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 1.2215 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 1.1403 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 2.1989 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.8836 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.5179 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.4234 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 0.9811 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.6076 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.6962 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 1.2616 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 39.38 and 40.15
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.76 (4%) | 38.99 | 38.99 - 39.76 | 0.0403 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.7087 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.4732 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.5373 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1741 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6872 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5696 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5405 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6122 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.6569 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3824 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 35.77 |
| 20 day DMA | 33.22 |
| 35 day DMA | 28.88 |
| 50 day DMA | 25.18 |
| 100 day DMA | 22.96 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.53 | 36.8 |
| 12 day EMA | 35.91 | 35.21 | 34.52 |
| 20 day EMA | 33.53 | 32.87 | 32.23 |
| 35 day EMA | 29.65 | 29.05 | 28.47 |
| 50 day EMA | 25.85 | 25.28 | 24.72 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.5 | 36.77 |
| 12 day SMA | 35.77 | 35.08 | 34.39 |
| 20 day SMA | 33.22 | 32.57 | 31.92 |
| 35 day SMA | 28.88 | 28.27 | 27.66 |
| 50 day SMA | 25.18 | 24.73 | 24.3 |
| 100 day SMA | 22.96 | 22.74 | 22.53 |
| 150 day SMA | 20.63 | 20.48 | 20.33 |
| 200 day SMA | 19.59 | 19.46 | 19.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.