Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25666666666667
Daily Target 40.26
Daily Target 50.27

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 31 July 2026 0.26 (4%) 0.25 0.25 - 0.26 1.1298 times
Thu 30 July 2026 0.25 (0%) 0.25 0.25 - 0.26 1.2261 times
Wed 29 July 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.4291 times
Tue 28 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.1201 times
Mon 27 July 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.9258 times
Fri 24 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.3258 times
Thu 23 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.9859 times
Wed 22 July 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.8779 times
Tue 21 July 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.331 times
Mon 20 July 2026 0.26 (4%) 0.26 0.26 - 0.26 0.6485 times
Fri 17 July 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.4088 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.24 and 0.28

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.25 - 0.29 1.2617 times
Fri 24 July 2026 0.28 (12%) 0.26 0.26 - 0.29 0.9021 times
Fri 17 July 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.0633 times
Fri 10 July 2026 0.28 (12%) 0.25 0.25 - 0.29 1.5534 times
Fri 03 July 2026 0.25 (-13.79%) 0.28 0.25 - 0.30 3.0754 times
Thu 25 June 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 1.0166 times
Fri 19 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.8405 times
Fri 12 June 2026 0.38 (-19.15%) 0.45 0.38 - 0.45 0.1905 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.0751 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0215 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0642 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.26666666666667
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 4.5829 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 2.7978 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.289 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2994 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2197 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1522 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2211 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2294 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4914 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7171 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 1.9221 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.29
50 day DMA 0.35
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.370.370.37

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.260.27
20 day SMA0.270.270.27
35 day SMA0.290.290.3
50 day SMA0.350.350.36
100 day SMA0.420.420.42
150 day SMA0.440.440.45
200 day SMA0.450.460.46
Back to top | Use Dark Theme