Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 99.03 and 100.99
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.356666666667 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 101.32 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.01 (2%) | 100.00 | 98.05 - 100.01 | 1.5063 times | Thu 10 September 2026 | 98.05 (1.99%) | 98.06 | 94.22 - 98.06 | 8.4147 times | Wed 09 September 2026 | 96.14 (1.99%) | 96.14 | 96.14 - 96.14 | 0.0087 times | Tue 08 September 2026 | 94.26 (1.99%) | 94.26 | 94.26 - 94.26 | 0.0011 times | Mon 07 September 2026 | 92.42 (2%) | 92.42 | 92.42 - 92.42 | 0.0011 times | Fri 04 September 2026 | 90.61 (1.99%) | 90.61 | 90.61 - 90.61 | 0.0314 times | Thu 03 September 2026 | 88.84 (2%) | 88.84 | 88.84 - 88.84 | 0.0022 times | Wed 02 September 2026 | 87.10 (1.99%) | 87.10 | 87.10 - 87.10 | 0.0032 times | Tue 01 September 2026 | 85.40 (1.99%) | 85.40 | 85.40 - 85.40 | 0.0043 times | Mon 31 August 2026 | 83.73 (2%) | 83.73 | 83.73 - 83.73 | 0.0271 times | Fri 28 August 2026 | 82.09 (1.99%) | 82.09 | 82.09 - 82.09 | 0.0162 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 96.22 and 103.81
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 97.48 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.01 (10.37%) | 92.42 | 92.42 - 100.01 | 5.5353 times | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.038 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.1297 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0464 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.7328 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 3.3647 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0139 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.0639 times | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.0657 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0096 times | Mon 22 June 2026 | 50.13 (1.99%) | 50.13 | 50.13 - 50.13 | 1.2707 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 92.71 and 107.32
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 109.75 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100.01 (19.44%) | 85.40 | 85.40 - 100.01 | 2.8617 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 2.208 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0739 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 2.299 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.6424 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.5207 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.4043 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.2568 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.281 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.4521 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.8129 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 89.93 |
| 20 day DMA | 83.45 |
| 35 day DMA | 72.88 |
| 50 day DMA | 63.91 |
| 100 day DMA | 42.81 |
| 150 day DMA | 29.35 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 94.36 | 92.52 |
| 12 day EMA | 90.3 | 88.53 | 86.8 |
| 20 day EMA | 84.29 | 82.64 | 81.02 |
| 35 day EMA | 74.46 | 72.96 | 71.48 |
| 50 day EMA | 64.81 | 63.37 | 61.95 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 94.3 | 92.45 |
| 12 day SMA | 89.93 | 88.17 | 86.45 |
| 20 day SMA | 83.45 | 81.82 | 80.22 |
| 35 day SMA | 72.88 | 71.42 | 70 |
| 50 day SMA | 63.91 | 62.64 | 61.4 |
| 100 day SMA | 42.81 | 41.83 | 40.87 |
| 150 day SMA | 29.35 | 28.7 | 28.07 |
| 200 day SMA | 23.4 | 22.95 | 22.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.