Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 102.01 and 102.01
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.01 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 0.0432 times | Fri 11 September 2026 | 100.01 (2%) | 100.00 | 98.05 - 100.01 | 1.5039 times | Thu 10 September 2026 | 98.05 (1.99%) | 98.06 | 94.22 - 98.06 | 8.401 times | Wed 09 September 2026 | 96.14 (1.99%) | 96.14 | 96.14 - 96.14 | 0.0086 times | Tue 08 September 2026 | 94.26 (1.99%) | 94.26 | 94.26 - 94.26 | 0.0011 times | Mon 07 September 2026 | 92.42 (2%) | 92.42 | 92.42 - 92.42 | 0.0011 times | Fri 04 September 2026 | 90.61 (1.99%) | 90.61 | 90.61 - 90.61 | 0.0313 times | Thu 03 September 2026 | 88.84 (2%) | 88.84 | 88.84 - 88.84 | 0.0022 times | Wed 02 September 2026 | 87.10 (1.99%) | 87.10 | 87.10 - 87.10 | 0.0032 times | Tue 01 September 2026 | 85.40 (1.99%) | 85.40 | 85.40 - 85.40 | 0.0043 times | Mon 31 August 2026 | 83.73 (2%) | 83.73 | 83.73 - 83.73 | 0.027 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 102.01 and 102.01
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 102.01 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.01 (2%) | 102.01 | 102.01 - 102.01 | 0.0241 times | Fri 11 September 2026 | 100.01 (10.37%) | 92.42 | 92.42 - 100.01 | 5.5273 times | Fri 04 September 2026 | 90.61 (10.38%) | 83.73 | 83.73 - 90.61 | 0.0379 times | Fri 28 August 2026 | 82.09 (10.35%) | 75.87 | 75.87 - 82.09 | 0.1295 times | Fri 21 August 2026 | 74.39 (10.37%) | 68.50 | 68.50 - 74.39 | 0.0464 times | Fri 14 August 2026 | 67.40 (10.38%) | 62.28 | 62.28 - 67.40 | 0.7317 times | Fri 07 August 2026 | 61.06 (10.36%) | 56.43 | 56.43 - 61.06 | 3.3598 times | Mon 27 July 2026 | 55.33 (1.99%) | 55.33 | 55.33 - 55.33 | 0.0139 times | Mon 20 July 2026 | 54.25 (1.99%) | 54.25 | 54.25 - 54.25 | 0.0638 times | Mon 13 July 2026 | 53.19 (4.03%) | 53.19 | 53.19 - 53.19 | 0.0656 times | Mon 29 June 2026 | 51.13 (1.99%) | 51.13 | 51.13 - 51.13 | 0.0096 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 93.71 and 110.32
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 96.473333333333 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 102.01 (21.83%) | 85.40 | 85.40 - 102.01 | 2.8705 times | Mon 31 August 2026 | 83.73 (51.33%) | 56.43 | 56.43 - 83.73 | 2.2053 times | Mon 27 July 2026 | 55.33 (8.21%) | 53.19 | 53.19 - 55.33 | 0.0738 times | Mon 29 June 2026 | 51.13 (34.38%) | 38.81 | 38.81 - 51.13 | 2.2962 times | Fri 29 May 2026 | 38.05 (42.4%) | 27.25 | 27.25 - 38.05 | 0.6416 times | Thu 30 April 2026 | 26.72 (47.95%) | 18.42 | 18.42 - 26.72 | 0.5201 times | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.4038 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.2565 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.2807 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.4515 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.8119 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 91.72 |
| 20 day DMA | 85.11 |
| 35 day DMA | 74.36 |
| 50 day DMA | 65.2 |
| 100 day DMA | 43.81 |
| 150 day DMA | 30.01 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 96.24 | 94.36 |
| 12 day EMA | 92.1 | 90.3 | 88.53 |
| 20 day EMA | 85.98 | 84.29 | 82.64 |
| 35 day EMA | 75.95 | 74.42 | 72.91 |
| 50 day EMA | 66.09 | 64.62 | 63.18 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 96.18 | 94.3 |
| 12 day SMA | 91.72 | 89.93 | 88.17 |
| 20 day SMA | 85.11 | 83.45 | 81.82 |
| 35 day SMA | 74.36 | 72.88 | 71.42 |
| 50 day SMA | 65.2 | 63.91 | 62.64 |
| 100 day SMA | 43.81 | 42.81 | 41.83 |
| 150 day SMA | 30.01 | 29.35 | 28.7 |
| 200 day SMA | 23.87 | 23.4 | 22.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.