GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 102.01 and 102.01

Daily Target 1102.01
Daily Target 2102.01
Daily Target 3102.01
Daily Target 4102.01
Daily Target 5102.01

Daily price and volume Global Infratech

Date Closing Open Range Volume
Tue 15 September 2026 102.01 (2%) 102.01 102.01 - 102.01 0.0432 times
Fri 11 September 2026 100.01 (2%) 100.00 98.05 - 100.01 1.5039 times
Thu 10 September 2026 98.05 (1.99%) 98.06 94.22 - 98.06 8.401 times
Wed 09 September 2026 96.14 (1.99%) 96.14 96.14 - 96.14 0.0086 times
Tue 08 September 2026 94.26 (1.99%) 94.26 94.26 - 94.26 0.0011 times
Mon 07 September 2026 92.42 (2%) 92.42 92.42 - 92.42 0.0011 times
Fri 04 September 2026 90.61 (1.99%) 90.61 90.61 - 90.61 0.0313 times
Thu 03 September 2026 88.84 (2%) 88.84 88.84 - 88.84 0.0022 times
Wed 02 September 2026 87.10 (1.99%) 87.10 87.10 - 87.10 0.0032 times
Tue 01 September 2026 85.40 (1.99%) 85.40 85.40 - 85.40 0.0043 times
Mon 31 August 2026 83.73 (2%) 83.73 83.73 - 83.73 0.027 times

 Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 102.01 and 102.01

Weekly Target 1102.01
Weekly Target 2102.01
Weekly Target 3102.01
Weekly Target 4102.01
Weekly Target 5102.01

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Tue 15 September 2026 102.01 (2%) 102.01 102.01 - 102.01 0.0241 times
Fri 11 September 2026 100.01 (10.37%) 92.42 92.42 - 100.01 5.5273 times
Fri 04 September 2026 90.61 (10.38%) 83.73 83.73 - 90.61 0.0379 times
Fri 28 August 2026 82.09 (10.35%) 75.87 75.87 - 82.09 0.1295 times
Fri 21 August 2026 74.39 (10.37%) 68.50 68.50 - 74.39 0.0464 times
Fri 14 August 2026 67.40 (10.38%) 62.28 62.28 - 67.40 0.7317 times
Fri 07 August 2026 61.06 (10.36%) 56.43 56.43 - 61.06 3.3598 times
Mon 27 July 2026 55.33 (1.99%) 55.33 55.33 - 55.33 0.0139 times
Mon 20 July 2026 54.25 (1.99%) 54.25 54.25 - 54.25 0.0638 times
Mon 13 July 2026 53.19 (4.03%) 53.19 53.19 - 53.19 0.0656 times
Mon 29 June 2026 51.13 (1.99%) 51.13 51.13 - 51.13 0.0096 times

 weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 93.71 and 110.32

Monthly Target 179.86
Monthly Target 290.94
Monthly Target 396.473333333333
Monthly Target 4107.55
Monthly Target 5113.08

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Tue 15 September 2026 102.01 (21.83%) 85.40 85.40 - 102.01 2.8705 times
Mon 31 August 2026 83.73 (51.33%) 56.43 56.43 - 83.73 2.2053 times
Mon 27 July 2026 55.33 (8.21%) 53.19 53.19 - 55.33 0.0738 times
Mon 29 June 2026 51.13 (34.38%) 38.81 38.81 - 51.13 2.2962 times
Fri 29 May 2026 38.05 (42.4%) 27.25 27.25 - 38.05 0.6416 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.5201 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.4038 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.2565 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.2807 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.4515 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 0.8119 times

 monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 98.09
12 day DMA 91.72
20 day DMA 85.11
35 day DMA 74.36
50 day DMA 65.2
100 day DMA 43.81
150 day DMA 30.01
200 day DMA 23.87

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1696.2494.36
12 day EMA92.190.388.53
20 day EMA85.9884.2982.64
35 day EMA75.9574.4272.91
50 day EMA66.0964.6263.18

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0996.1894.3
12 day SMA91.7289.9388.17
20 day SMA85.1183.4581.82
35 day SMA74.3672.8871.42
50 day SMA65.263.9162.64
100 day SMA43.8142.8141.83
150 day SMA30.0129.3528.7
200 day SMA23.8723.422.95
Back to top | Use Dark Theme