Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 17.71 and 17.71
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.71 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.71 (1.96%) | 17.71 | 17.71 - 17.71 | 0.4094 times | Wed 25 March 2026 | 17.37 (2%) | 17.37 | 17.37 - 17.37 | 0.6141 times | Tue 24 March 2026 | 17.03 (1.98%) | 17.03 | 17.03 - 17.03 | 0.6209 times | Mon 23 March 2026 | 16.70 (1.95%) | 16.70 | 16.70 - 16.70 | 1.3886 times | Fri 20 March 2026 | 16.38 (1.99%) | 16.38 | 16.38 - 16.38 | 0.4606 times | Thu 19 March 2026 | 16.06 (828.32%) | 16.06 | 16.06 - 16.06 | 0.5971 times | Tue 29 October 2019 | 1.73 (-1.7%) | 1.74 | 1.73 - 1.74 | 2.8011 times | Mon 14 October 2019 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.0205 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.5288 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 2.5589 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0205 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 17.21 and 18.22
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.3817 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.7672 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2409 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.1657 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0093 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.2537 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.1554 times | Mon 22 July 2019 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.7927 times | Mon 15 July 2019 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.90 | 1.3009 times | Mon 08 July 2019 | 1.90 (-1.04%) | 1.90 | 1.90 - 1.90 | 0.9325 times | Mon 01 July 2019 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.95 | 0.8875 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 16.89 and 18.54
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.71 (923.7%) | 16.06 | 16.06 - 17.71 | 0.0735 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0507 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0555 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.0892 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.1605 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.0837 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.0809 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 0.7129 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 5.1468 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 3.5463 times | Wed 30 January 2019 | 3.97 (-34.49%) | 6.00 | 3.97 - 6.00 | 1.4924 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 9.34 |
| 20 day DMA | 6.36 |
| 35 day DMA | 4.52 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 14.96 | 13.75 |
| 12 day EMA | 11.45 | 10.31 | 9.03 |
| 20 day EMA | 8.7 | 7.75 | 6.74 |
| 35 day EMA | 6.41 | 5.74 | 5.06 |
| 50 day EMA | 5.14 | 4.63 | 4.11 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.71 | 13.58 |
| 12 day SMA | 9.34 | 8.02 | 6.73 |
| 20 day SMA | 6.36 | 5.58 | 4.8 |
| 35 day SMA | 4.52 | 4.07 | 3.64 |
| 50 day SMA | 3.92 | 3.62 | 3.33 |
| 100 day SMA | 4.14 | 4.03 | 3.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.