Login or Join
HomepageBostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BostonBio
Strong Daily Stock price targets for BostonBio 531458 are 4.9 and 5.06
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.09 |
Daily price and volume Boston Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.98 (3.32%) | 4.82 | 4.82 - 4.98 | 0.0074 times | Fri 11 September 2026 | 4.82 (8.07%) | 4.10 | 4.10 - 4.85 | 2.645 times | Thu 10 September 2026 | 4.46 (-9.9%) | 4.95 | 4.46 - 4.95 | 3.785 times | Wed 09 September 2026 | 4.95 (5.77%) | 4.22 | 4.22 - 4.95 | 3.1647 times | Tue 08 September 2026 | 4.68 (0%) | 4.68 | 4.68 - 4.68 | 0.0241 times | Mon 07 September 2026 | 4.68 (-10%) | 5.12 | 4.68 - 5.12 | 0.2053 times | Fri 04 September 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.01 times | Thu 03 September 2026 | 5.20 (8.56%) | 5.25 | 5.20 - 5.25 | 0.0219 times | Wed 02 September 2026 | 4.79 (0%) | 4.79 | 4.79 - 4.79 | 0.052 times | Tue 01 September 2026 | 4.79 (-0.21%) | 4.80 | 4.79 - 4.80 | 0.0846 times | Mon 31 August 2026 | 4.80 (4.58%) | 4.89 | 4.80 - 4.89 | 0.186 times |
Weekly price and charts BostonBio
Strong weekly Stock price targets for BostonBio 531458 are 4.9 and 5.06
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Boston Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.98 (3.32%) | 4.82 | 4.82 - 4.98 | 0.0015 times | Fri 11 September 2026 | 4.82 (-7.31%) | 5.12 | 4.10 - 5.12 | 1.944 times | Fri 04 September 2026 | 5.20 (13.29%) | 4.89 | 4.79 - 5.25 | 0.0702 times | Fri 28 August 2026 | 4.59 (-1.92%) | 4.89 | 4.23 - 4.89 | 0.1686 times | Fri 21 August 2026 | 4.68 (4.23%) | 4.49 | 4.49 - 5.30 | 0.207 times | Fri 14 August 2026 | 4.49 (-10.2%) | 4.50 | 4.01 - 4.68 | 2.3318 times | Fri 07 August 2026 | 5.00 (5.71%) | 4.73 | 4.66 - 5.14 | 2.3007 times | Fri 31 July 2026 | 4.73 (-9.73%) | 5.24 | 4.73 - 5.50 | 1.3324 times | Fri 24 July 2026 | 5.24 (4.38%) | 4.77 | 4.77 - 5.25 | 1.447 times | Thu 16 July 2026 | 5.02 (-5.64%) | 5.33 | 4.81 - 5.33 | 0.1969 times | Fri 10 July 2026 | 5.32 (-2.03%) | 5.72 | 5.32 - 5.98 | 0.4555 times |
Monthly price and charts BostonBio
Strong monthly Stock price targets for BostonBio 531458 are 4.54 and 5.69
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Boston Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.98 (3.75%) | 4.80 | 4.10 - 5.25 | 0.1958 times | Mon 31 August 2026 | 4.80 (1.48%) | 4.73 | 4.01 - 5.30 | 0.4991 times | Fri 31 July 2026 | 4.73 (-14.47%) | 5.80 | 4.73 - 5.98 | 1.1724 times | Tue 30 June 2026 | 5.53 (-25.77%) | 7.59 | 5.43 - 7.59 | 1.2389 times | Wed 27 May 2026 | 7.45 (18.25%) | 6.61 | 6.27 - 8.23 | 0.53 times | Wed 29 April 2026 | 6.30 (-20.05%) | 7.49 | 6.26 - 7.52 | 0.0925 times | Mon 30 March 2026 | 7.88 (53.01%) | 5.16 | 5.16 - 9.15 | 0.4512 times | Fri 27 February 2026 | 5.15 (-36.65%) | 8.00 | 5.13 - 8.00 | 0.2401 times | Fri 30 January 2026 | 8.13 (11.83%) | 7.63 | 7.63 - 10.95 | 5.4514 times | Wed 31 December 2025 | 7.27 (4.45%) | 7.30 | 6.36 - 7.99 | 0.1289 times | Fri 28 November 2025 | 6.96 (-18.12%) | 8.50 | 6.58 - 8.50 | 0.3009 times |
Indicator Analysis of BostonBio
Please login to view indicator analysis. or View indicator analysis of BostonBio 531458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Bio 531458
DMA (daily moving average) of Boston Bio 531458
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5 |
| 100 day DMA | 6 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Boston Bio 531458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.76 | 4.73 |
| 12 day EMA | 4.82 | 4.79 | 4.79 |
| 20 day EMA | 4.84 | 4.83 | 4.83 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 5.04 | 5.04 | 5.05 |
SMA (simple moving average) of Boston Bio 531458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.72 | 4.79 |
| 12 day SMA | 4.83 | 4.8 | 4.79 |
| 20 day SMA | 4.81 | 4.78 | 4.76 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 5 | 5.01 | 5.04 |
| 100 day SMA | 6 | 6.02 | 6.05 |
| 150 day SMA | 6.42 | 6.44 | 6.47 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.