MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.32 and 1.6

Daily Target 11.11
Daily Target 21.24
Daily Target 31.3866666666667
Daily Target 41.52
Daily Target 51.67

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (4.55%) 1.25 1.25 - 1.53 3.7679 times
Thu 30 July 2026 1.32 (-4.35%) 1.38 1.31 - 1.38 0.9545 times
Wed 29 July 2026 1.38 (0%) 1.40 1.33 - 1.40 0.3785 times
Tue 28 July 2026 1.38 (2.99%) 1.34 1.30 - 1.39 0.4603 times
Mon 27 July 2026 1.34 (-4.29%) 1.35 1.34 - 1.35 0.411 times
Fri 24 July 2026 1.40 (6.06%) 1.32 1.32 - 1.40 0.5154 times
Thu 23 July 2026 1.32 (1.54%) 1.31 1.31 - 1.33 0.7312 times
Wed 22 July 2026 1.30 (0%) 1.25 1.25 - 1.40 0.9162 times
Tue 21 July 2026 1.30 (-5.8%) 1.35 1.30 - 1.45 1.475 times
Mon 20 July 2026 1.38 (3.76%) 1.38 1.36 - 1.38 0.3899 times
Fri 17 July 2026 1.33 (-4.32%) 1.35 1.31 - 1.35 0.575 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.32 and 1.6

Weekly Target 11.11
Weekly Target 21.24
Weekly Target 31.3866666666667
Weekly Target 41.52
Weekly Target 51.67

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (-1.43%) 1.35 1.25 - 1.53 1.3805 times
Fri 24 July 2026 1.40 (5.26%) 1.38 1.25 - 1.45 0.931 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.238 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.623 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.4676 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.7801 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.3437 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.5875 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7002 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 0.9483 times
Fri 22 May 2026 1.55 (-3.13%) 1.56 1.40 - 1.74 0.3484 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.1 and 1.54

Monthly Target 11
Monthly Target 21.19
Monthly Target 31.44
Monthly Target 41.63
Monthly Target 51.88

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.1321 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.1386 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.1076 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7049 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.0582 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6173 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.049 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0139 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.1556 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0227 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.4462 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.4
35 day DMA 1.46
50 day DMA 1.47
100 day DMA 1.5
150 day DMA 1.51
200 day DMA 1.56

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.37
12 day EMA1.361.361.37
20 day EMA1.41.41.41
35 day EMA1.421.421.43
50 day EMA1.471.471.48

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.351.341.35
20 day SMA1.41.41.41
35 day SMA1.461.471.47
50 day SMA1.471.481.48
100 day SMA1.51.51.5
150 day SMA1.511.511.52
200 day SMA1.561.561.57
Back to top | Use Dark Theme