MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.53 and 1.77

Daily Target 11.34
Daily Target 21.47
Daily Target 31.58
Daily Target 41.71
Daily Target 51.82

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (6.67%) 1.45 1.45 - 1.69 0.3197 times
Thu 14 May 2026 1.50 (1.35%) 1.69 1.50 - 1.69 0.584 times
Wed 13 May 2026 1.48 (-7.5%) 1.60 1.45 - 1.60 1.3581 times
Tue 12 May 2026 1.60 (-8.57%) 1.75 1.60 - 1.75 0.3611 times
Mon 11 May 2026 1.75 (14.38%) 1.83 1.64 - 1.83 5.5139 times
Fri 08 May 2026 1.53 (2%) 1.57 1.53 - 1.57 0.6394 times
Thu 07 May 2026 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0798 times
Wed 06 May 2026 1.55 (5.44%) 1.47 1.47 - 1.57 0.1973 times
Tue 05 May 2026 1.47 (2.8%) 1.43 1.43 - 1.57 0.3555 times
Mon 04 May 2026 1.43 (-4.67%) 1.50 1.41 - 1.59 0.5913 times
Thu 30 April 2026 1.50 (-5.66%) 1.50 1.50 - 1.50 0.4503 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.34 and 1.72

Weekly Target 11.25
Weekly Target 21.42
Weekly Target 31.6266666666667
Weekly Target 41.8
Weekly Target 52.01

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (4.58%) 1.83 1.45 - 1.83 2.9546 times
Fri 08 May 2026 1.53 (2%) 1.50 1.41 - 1.59 0.6766 times
Thu 30 April 2026 1.50 (3.45%) 1.46 1.46 - 1.60 0.6404 times
Fri 24 April 2026 1.45 (-12.12%) 1.60 1.38 - 1.65 0.96 times
Fri 17 April 2026 1.65 (4.43%) 1.57 1.55 - 1.70 0.7883 times
Fri 10 April 2026 1.58 (2.6%) 1.69 1.57 - 1.69 0.7728 times
Thu 02 April 2026 1.54 (10%) 1.38 1.28 - 1.62 0.9696 times
Fri 27 March 2026 1.40 (-5.41%) 1.48 1.19 - 1.64 0.6896 times
Fri 20 March 2026 1.48 (-3.27%) 1.45 1.35 - 1.65 0.4401 times
Fri 13 March 2026 1.53 (2%) 1.31 1.31 - 1.56 1.1081 times
Fri 06 March 2026 1.50 (-5.06%) 1.58 1.38 - 1.65 1.8152 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.51 and 1.93

Monthly Target 11.19
Monthly Target 21.4
Monthly Target 31.6133333333333
Monthly Target 41.82
Monthly Target 52.03

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 15 May 2026 1.60 (6.67%) 1.50 1.41 - 1.83 0.8134 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7329 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1003 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6419 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.0907 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.0542 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2015 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.0633 times
Tue 30 September 2025 1.83 (3.98%) 1.75 1.71 - 2.00 1.5037 times
Fri 29 August 2025 1.76 (-2.76%) 1.81 1.69 - 1.93 0.7983 times
Thu 31 July 2025 1.81 (-6.7%) 1.99 1.79 - 1.99 1.2261 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.53
35 day DMA 1.54
50 day DMA 1.52
100 day DMA 1.53
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.55
12 day EMA1.551.541.55
20 day EMA1.551.541.54
35 day EMA1.521.521.52
50 day EMA1.521.521.52

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.57
12 day SMA1.541.531.53
20 day SMA1.531.531.54
35 day SMA1.541.531.53
50 day SMA1.521.521.51
100 day SMA1.531.531.53
150 day SMA1.61.61.6
200 day SMA1.661.661.66
Back to top | Use Dark Theme