Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 23.16 and 24.33
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.52 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (0%) | 23.74 | 22.57 - 23.74 | 0.1907 times | Fri 11 September 2026 | 23.74 (0.64%) | 23.22 | 23.01 - 23.74 | 1.0844 times | Thu 10 September 2026 | 23.59 (0.04%) | 23.58 | 23.58 - 23.59 | 0.8507 times | Wed 09 September 2026 | 23.58 (0.13%) | 23.55 | 22.98 - 23.64 | 3.6835 times | Tue 08 September 2026 | 23.55 (-1.38%) | 23.40 | 23.40 - 24.50 | 1.32 times | Mon 07 September 2026 | 23.88 (-0.08%) | 23.41 | 23.41 - 25.00 | 0.4533 times | Fri 04 September 2026 | 23.90 (-2.25%) | 24.35 | 23.90 - 24.59 | 0.9436 times | Thu 03 September 2026 | 24.45 (-2.12%) | 23.12 | 23.12 - 24.46 | 0.0359 times | Wed 02 September 2026 | 24.98 (5.71%) | 23.80 | 23.63 - 24.98 | 0.8987 times | Mon 31 August 2026 | 23.63 (-3.47%) | 24.50 | 23.62 - 25.50 | 0.5392 times | Fri 28 August 2026 | 24.48 (-2.31%) | 25.06 | 24.48 - 25.06 | 0.0509 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 23.16 and 24.33
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (0%) | 23.74 | 22.57 - 23.74 | 0.0032 times | Fri 11 September 2026 | 23.74 (-0.67%) | 23.41 | 22.98 - 25.00 | 0.1224 times | Fri 04 September 2026 | 23.90 (-2.37%) | 24.50 | 23.12 - 25.50 | 0.04 times | Fri 28 August 2026 | 24.48 (2%) | 24.00 | 23.11 - 25.50 | 0.2782 times | Fri 21 August 2026 | 24.00 (1.1%) | 24.50 | 22.86 - 24.98 | 0.1234 times | Fri 14 August 2026 | 23.74 (-10.58%) | 26.99 | 23.54 - 27.84 | 0.454 times | Fri 07 August 2026 | 26.55 (17.17%) | 22.55 | 22.31 - 29.70 | 8.6562 times | Fri 31 July 2026 | 22.66 (1.3%) | 23.00 | 22.30 - 23.25 | 0.0608 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.50 | 22.00 - 23.25 | 0.0689 times | Fri 17 July 2026 | 22.75 (-3.23%) | 23.49 | 22.50 - 24.00 | 0.1929 times | Fri 10 July 2026 | 23.51 (0.04%) | 23.00 | 22.53 - 26.00 | 0.122 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 21.94 and 24.37
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (0.47%) | 23.80 | 22.57 - 25.00 | 0.0972 times | Mon 31 August 2026 | 23.63 (4.28%) | 22.55 | 22.31 - 29.70 | 5.909 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.00 - 26.00 | 0.3317 times | Tue 30 June 2026 | 23.35 (-9.18%) | 25.43 | 21.55 - 28.40 | 0.5438 times | Fri 29 May 2026 | 25.71 (3.25%) | 24.00 | 21.80 - 29.00 | 0.5252 times | Thu 30 April 2026 | 24.90 (32.8%) | 19.25 | 19.25 - 28.00 | 0.4271 times | Mon 30 March 2026 | 18.75 (-25.45%) | 24.20 | 17.50 - 25.00 | 0.1995 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.01 | 22.33 - 28.00 | 0.2258 times | Fri 30 January 2026 | 24.49 (-12.32%) | 29.98 | 23.11 - 31.00 | 0.3057 times | Wed 31 December 2025 | 27.93 (-8.4%) | 28.97 | 26.06 - 31.75 | 1.4351 times | Fri 28 November 2025 | 30.49 (-9.9%) | 33.83 | 28.30 - 34.00 | 0.2006 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.22 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.74 | 23.74 |
| 12 day EMA | 23.89 | 23.92 | 23.95 |
| 20 day EMA | 23.99 | 24.02 | 24.05 |
| 35 day EMA | 23.88 | 23.89 | 23.9 |
| 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.67 | 23.7 |
| 12 day SMA | 24.05 | 24.03 | 24.05 |
| 20 day SMA | 23.93 | 23.93 | 23.97 |
| 35 day SMA | 24.22 | 24.19 | 24.16 |
| 50 day SMA | 23.83 | 23.84 | 23.84 |
| 100 day SMA | 23.71 | 23.71 | 23.72 |
| 150 day SMA | 23.67 | 23.67 | 23.68 |
| 200 day SMA | 24.84 | 24.88 | 24.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.