MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 23.16 and 24.33

Daily Target 122.18
Daily Target 222.96
Daily Target 323.35
Daily Target 424.13
Daily Target 524.52

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (0%) 23.74 22.57 - 23.74 0.1907 times
Fri 11 September 2026 23.74 (0.64%) 23.22 23.01 - 23.74 1.0844 times
Thu 10 September 2026 23.59 (0.04%) 23.58 23.58 - 23.59 0.8507 times
Wed 09 September 2026 23.58 (0.13%) 23.55 22.98 - 23.64 3.6835 times
Tue 08 September 2026 23.55 (-1.38%) 23.40 23.40 - 24.50 1.32 times
Mon 07 September 2026 23.88 (-0.08%) 23.41 23.41 - 25.00 0.4533 times
Fri 04 September 2026 23.90 (-2.25%) 24.35 23.90 - 24.59 0.9436 times
Thu 03 September 2026 24.45 (-2.12%) 23.12 23.12 - 24.46 0.0359 times
Wed 02 September 2026 24.98 (5.71%) 23.80 23.63 - 24.98 0.8987 times
Mon 31 August 2026 23.63 (-3.47%) 24.50 23.62 - 25.50 0.5392 times
Fri 28 August 2026 24.48 (-2.31%) 25.06 24.48 - 25.06 0.0509 times

 Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 23.16 and 24.33

Weekly Target 122.18
Weekly Target 222.96
Weekly Target 323.35
Weekly Target 424.13
Weekly Target 524.52

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (0%) 23.74 22.57 - 23.74 0.0032 times
Fri 11 September 2026 23.74 (-0.67%) 23.41 22.98 - 25.00 0.1224 times
Fri 04 September 2026 23.90 (-2.37%) 24.50 23.12 - 25.50 0.04 times
Fri 28 August 2026 24.48 (2%) 24.00 23.11 - 25.50 0.2782 times
Fri 21 August 2026 24.00 (1.1%) 24.50 22.86 - 24.98 0.1234 times
Fri 14 August 2026 23.74 (-10.58%) 26.99 23.54 - 27.84 0.454 times
Fri 07 August 2026 26.55 (17.17%) 22.55 22.31 - 29.70 8.6562 times
Fri 31 July 2026 22.66 (1.3%) 23.00 22.30 - 23.25 0.0608 times
Fri 24 July 2026 22.37 (-1.67%) 22.50 22.00 - 23.25 0.0689 times
Fri 17 July 2026 22.75 (-3.23%) 23.49 22.50 - 24.00 0.1929 times
Fri 10 July 2026 23.51 (0.04%) 23.00 22.53 - 26.00 0.122 times

 weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 21.94 and 24.37

Monthly Target 121.34
Monthly Target 222.54
Monthly Target 323.77
Monthly Target 424.97
Monthly Target 526.2

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (0.47%) 23.80 22.57 - 25.00 0.0972 times
Mon 31 August 2026 23.63 (4.28%) 22.55 22.31 - 29.70 5.909 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.00 - 26.00 0.3317 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 0.5438 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 0.5252 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.4271 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.1995 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.2258 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.3057 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.4351 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.2006 times

 monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.05
20 day DMA 23.93
35 day DMA 24.22
50 day DMA 23.83
100 day DMA 23.71
150 day DMA 23.67
200 day DMA 24.84

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7423.74
12 day EMA23.8923.9223.95
20 day EMA23.9924.0224.05
35 day EMA23.8823.8923.9
50 day EMA23.8623.8623.86

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6723.7
12 day SMA24.0524.0324.05
20 day SMA23.9323.9323.97
35 day SMA24.2224.1924.16
50 day SMA23.8323.8423.84
100 day SMA23.7123.7123.72
150 day SMA23.6723.6723.68
200 day SMA24.8424.8824.93
Back to top | Use Dark Theme