MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 23.38 and 24.11

Daily Target 122.77
Daily Target 223.25
Daily Target 323.496666666667
Daily Target 423.98
Daily Target 524.23

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 11 September 2026 23.74 (0.64%) 23.22 23.01 - 23.74 1.0997 times
Thu 10 September 2026 23.59 (0.04%) 23.58 23.58 - 23.59 0.8628 times
Wed 09 September 2026 23.58 (0.13%) 23.55 22.98 - 23.64 3.7357 times
Tue 08 September 2026 23.55 (-1.38%) 23.40 23.40 - 24.50 1.3387 times
Mon 07 September 2026 23.88 (-0.08%) 23.41 23.41 - 25.00 0.4597 times
Fri 04 September 2026 23.90 (-2.25%) 24.35 23.90 - 24.59 0.957 times
Thu 03 September 2026 24.45 (-2.12%) 23.12 23.12 - 24.46 0.0365 times
Wed 02 September 2026 24.98 (5.71%) 23.80 23.63 - 24.98 0.9114 times
Mon 31 August 2026 23.63 (-3.47%) 24.50 23.62 - 25.50 0.5468 times
Fri 28 August 2026 24.48 (-2.31%) 25.06 24.48 - 25.06 0.0516 times
Thu 27 August 2026 25.06 (6.59%) 23.50 23.50 - 25.50 8.9823 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 23.36 and 25.38

Weekly Target 121.89
Weekly Target 222.81
Weekly Target 323.906666666667
Weekly Target 424.83
Weekly Target 525.93

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 11 September 2026 23.74 (-0.67%) 23.41 22.98 - 25.00 0.1209 times
Fri 04 September 2026 23.90 (-2.37%) 24.50 23.12 - 25.50 0.0395 times
Fri 28 August 2026 24.48 (2%) 24.00 23.11 - 25.50 0.2749 times
Fri 21 August 2026 24.00 (1.1%) 24.50 22.86 - 24.98 0.122 times
Fri 14 August 2026 23.74 (-10.58%) 26.99 23.54 - 27.84 0.4487 times
Fri 07 August 2026 26.55 (17.17%) 22.55 22.31 - 29.70 8.5545 times
Fri 31 July 2026 22.66 (1.3%) 23.00 22.30 - 23.25 0.0601 times
Fri 24 July 2026 22.37 (-1.67%) 22.50 22.00 - 23.25 0.0681 times
Fri 17 July 2026 22.75 (-3.23%) 23.49 22.50 - 24.00 0.1906 times
Fri 10 July 2026 23.51 (0.04%) 23.00 22.53 - 26.00 0.1206 times
Fri 03 July 2026 23.50 (-8.17%) 24.22 22.56 - 25.57 0.2037 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 22.35 and 24.37

Monthly Target 121.89
Monthly Target 222.81
Monthly Target 323.906666666667
Monthly Target 424.83
Monthly Target 525.93

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 11 September 2026 23.74 (0.47%) 23.80 22.98 - 25.00 0.0953 times
Mon 31 August 2026 23.63 (4.28%) 22.55 22.31 - 29.70 5.9102 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.00 - 26.00 0.3318 times
Tue 30 June 2026 23.35 (-9.18%) 25.43 21.55 - 28.40 0.5439 times
Fri 29 May 2026 25.71 (3.25%) 24.00 21.80 - 29.00 0.5253 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.4271 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.1995 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.2258 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.3058 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.4354 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.2006 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.03
20 day DMA 23.93
35 day DMA 24.19
50 day DMA 23.84
100 day DMA 23.71
150 day DMA 23.67
200 day DMA 24.88

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7423.81
12 day EMA23.9223.9524.01
20 day EMA24.0224.0524.1
35 day EMA23.9223.9323.95
50 day EMA23.8923.923.91

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.723.87
12 day SMA24.0324.0524.02
20 day SMA23.9323.9724.05
35 day SMA24.1924.1624.13
50 day SMA23.8423.8423.83
100 day SMA23.7123.7223.72
150 day SMA23.6723.6823.68
200 day SMA24.8824.9324.98
Back to top | Use Dark Theme