Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 88.83 and 91.86
| Daily Target 1 | 86.52 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.553333333333 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 92.58 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.69 (1.68%) | 88.48 | 87.97 - 91.00 | 2.5312 times | Thu 30 July 2026 | 88.21 (-0.68%) | 90.49 | 86.42 - 90.75 | 1.1983 times | Wed 29 July 2026 | 88.81 (-0.79%) | 89.52 | 88.31 - 89.96 | 1.5642 times | Tue 28 July 2026 | 89.52 (-0.56%) | 90.82 | 89.02 - 91.69 | 0.3994 times | Mon 27 July 2026 | 90.02 (-0.21%) | 91.06 | 89.95 - 91.76 | 0.4109 times | Fri 24 July 2026 | 90.21 (0.42%) | 89.74 | 88.45 - 90.52 | 0.2994 times | Thu 23 July 2026 | 89.83 (-0.86%) | 89.20 | 89.20 - 91.61 | 0.8211 times | Wed 22 July 2026 | 90.61 (-0.67%) | 93.19 | 89.54 - 93.19 | 0.8531 times | Tue 21 July 2026 | 91.22 (0.31%) | 90.74 | 90.47 - 91.39 | 0.8818 times | Mon 20 July 2026 | 90.94 (-1.2%) | 90.91 | 90.45 - 92.48 | 1.0407 times | Fri 17 July 2026 | 92.04 (-1.11%) | 92.47 | 90.64 - 92.68 | 1.4383 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 85.39 and 90.73
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 89.29 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.2736 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.1746 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.334 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.6692 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.4563 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.2863 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.8825 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 5.1453 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6465 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.1319 times | Fri 22 May 2026 | 162.30 (-4.75%) | 170.50 | 161.10 - 175.35 | 0.5933 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 79.82 and 96.3
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 93.003333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.8772 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 3.4989 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.4285 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.5969 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.3532 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.3979 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.7859 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9022 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6535 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5059 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.4187 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 90.35 |
| 20 day DMA | 92.76 |
| 35 day DMA | 92.29 |
| 50 day DMA | 108.81 |
| 100 day DMA | 134.74 |
| 150 day DMA | 150.98 |
| 200 day DMA | 224.02 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 89.22 | 89.72 |
| 12 day EMA | 90.54 | 90.7 | 91.15 |
| 20 day EMA | 93.03 | 93.38 | 93.92 |
| 35 day EMA | 102.71 | 103.48 | 104.38 |
| 50 day EMA | 111.57 | 112.46 | 113.45 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 89.35 | 89.68 |
| 12 day SMA | 90.35 | 90.55 | 91.05 |
| 20 day SMA | 92.76 | 92.99 | 93.14 |
| 35 day SMA | 92.29 | 92.32 | 92.62 |
| 50 day SMA | 108.81 | 110.4 | 112.03 |
| 100 day SMA | 134.74 | 135.43 | 136.16 |
| 150 day SMA | 150.98 | 153.52 | 156.07 |
| 200 day SMA | 224.02 | 225.5 | 226.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.