Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 165.2 and 177
| Daily Target 1 | 155.6 |
| Daily Target 2 | 163 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 179.2 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.40 (5.41%) | 162.00 | 160.00 - 171.80 | 1.1993 times | Thu 14 May 2026 | 161.65 (0.53%) | 160.90 | 160.30 - 162.65 | 0.1994 times | Wed 13 May 2026 | 160.80 (1.71%) | 157.55 | 157.05 - 162.20 | 0.3496 times | Tue 12 May 2026 | 158.10 (0.7%) | 157.60 | 153.35 - 158.50 | 0.8844 times | Mon 11 May 2026 | 157.00 (-2.3%) | 166.45 | 154.90 - 166.45 | 1.3017 times | Fri 08 May 2026 | 160.70 (-2.34%) | 165.55 | 159.00 - 167.00 | 0.677 times | Thu 07 May 2026 | 164.55 (-0.63%) | 165.60 | 158.75 - 166.35 | 1.134 times | Wed 06 May 2026 | 165.60 (-0.15%) | 167.30 | 163.40 - 167.30 | 0.1624 times | Tue 05 May 2026 | 165.85 (-0.63%) | 166.90 | 163.15 - 172.75 | 1.6657 times | Mon 04 May 2026 | 166.90 (0.51%) | 167.00 | 165.70 - 180.35 | 2.4264 times | Thu 30 April 2026 | 166.05 (0.64%) | 166.70 | 164.35 - 168.00 | 0.3253 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 161.88 and 180.33
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 158.57 |
| Weekly Target 3 | 165.18333333333 |
| Weekly Target 4 | 177.02 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.40 (6.04%) | 166.45 | 153.35 - 171.80 | 1.5982 times | Fri 08 May 2026 | 160.70 (-3.22%) | 167.00 | 158.75 - 180.35 | 2.4638 times | Thu 30 April 2026 | 166.05 (-0.12%) | 169.95 | 162.40 - 169.95 | 0.4937 times | Fri 24 April 2026 | 166.25 (2.94%) | 162.70 | 156.10 - 167.90 | 1.8026 times | Fri 17 April 2026 | 161.50 (-4.41%) | 166.05 | 159.65 - 170.00 | 0.4192 times | Fri 10 April 2026 | 168.95 (8.65%) | 142.70 | 142.70 - 171.00 | 1.2657 times | Thu 02 April 2026 | 155.50 (1.57%) | 153.10 | 150.65 - 162.00 | 0.3963 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.41 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.5648 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 0.5858 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 0.7491 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 161.88 and 188.88
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 195.03 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.40 (2.62%) | 167.00 | 153.35 - 180.35 | 0.8754 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.9053 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5357 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6034 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1919 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3683 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.9911 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7673 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.635 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1266 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9074 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 163.55 |
| 20 day DMA | 163.54 |
| 35 day DMA | 161.96 |
| 50 day DMA | 160.29 |
| 100 day DMA | 178.09 |
| 150 day DMA | 265.2 |
| 200 day DMA | 290.17 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 160.89 | 160.51 |
| 12 day EMA | 163.31 | 162.02 | 162.09 |
| 20 day EMA | 163.09 | 162.32 | 162.39 |
| 35 day EMA | 161.88 | 161.38 | 161.36 |
| 50 day EMA | 160.51 | 160.11 | 160.05 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 159.65 | 160.23 |
| 12 day SMA | 163.55 | 163.02 | 163.21 |
| 20 day SMA | 163.54 | 163.17 | 163.38 |
| 35 day SMA | 161.96 | 161.51 | 161.26 |
| 50 day SMA | 160.29 | 160.09 | 160.15 |
| 100 day SMA | 178.09 | 180.93 | 183.87 |
| 150 day SMA | 265.2 | 266.48 | 267.79 |
| 200 day SMA | 290.17 | 291.22 | 292.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.