Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 149.13 and 154.13
| Daily Target 1 | 147.97 |
| Daily Target 2 | 150.28 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 155.28 |
| Daily Target 5 | 157.97 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.60 (-0.33%) | 153.10 | 150.65 - 155.65 | 1.532 times | Fri 27 March 2026 | 153.10 (1.26%) | 151.50 | 150.70 - 153.55 | 0.5211 times | Wed 25 March 2026 | 151.20 (1.17%) | 151.60 | 150.25 - 154.95 | 0.6025 times | Tue 24 March 2026 | 149.45 (-1.77%) | 153.70 | 137.90 - 153.70 | 1.8355 times | Mon 23 March 2026 | 152.15 (-1.62%) | 152.35 | 148.10 - 154.00 | 0.6026 times | Fri 20 March 2026 | 154.65 (1.08%) | 155.95 | 152.90 - 156.95 | 1.4041 times | Thu 19 March 2026 | 153.00 (0.07%) | 152.80 | 152.25 - 153.80 | 0.8246 times | Wed 18 March 2026 | 152.90 (0.3%) | 153.55 | 151.65 - 154.75 | 1.6761 times | Tue 17 March 2026 | 152.45 (-0.55%) | 154.40 | 151.65 - 154.40 | 0.4219 times | Mon 16 March 2026 | 153.30 (-1.03%) | 153.30 | 152.00 - 158.00 | 0.5795 times | Fri 13 March 2026 | 154.90 (-1.74%) | 153.75 | 151.60 - 175.00 | 0.6415 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 149.13 and 154.13
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 152.96666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.60 (-0.33%) | 153.10 | 150.65 - 155.65 | 0.3055 times | Fri 27 March 2026 | 153.10 (-1%) | 152.35 | 137.90 - 154.95 | 0.7103 times | Fri 20 March 2026 | 154.65 (-0.16%) | 153.30 | 151.65 - 158.00 | 0.9784 times | Fri 13 March 2026 | 154.90 (-2.46%) | 160.95 | 151.40 - 175.00 | 1.0148 times | Fri 06 March 2026 | 158.80 (-1.76%) | 157.60 | 152.10 - 163.90 | 1.2977 times | Fri 27 February 2026 | 161.65 (0.25%) | 161.10 | 146.35 - 171.60 | 1.5284 times | Fri 20 February 2026 | 161.25 (-1.62%) | 164.10 | 158.50 - 170.30 | 1.4622 times | Fri 13 February 2026 | 163.90 (-0.85%) | 169.25 | 159.80 - 169.25 | 0.6987 times | Fri 06 February 2026 | 165.30 (0.49%) | 179.95 | 159.05 - 179.95 | 1.1612 times | Fri 30 January 2026 | 164.50 (1.67%) | 160.55 | 153.05 - 166.00 | 0.8429 times | Fri 23 January 2026 | 161.80 (-4%) | 165.30 | 150.80 - 172.10 | 1.8874 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 126.7 and 163.8
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.5346 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.6021 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 1.1894 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 1.3654 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.989 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.7657 times | Tue 30 September 2025 | 358.30 (-1.98%) | 367.95 | 338.00 - 378.00 | 0.6337 times | Fri 29 August 2025 | 365.55 (-1.58%) | 371.40 | 342.35 - 386.00 | 2.1222 times | Thu 31 July 2025 | 371.40 (2.09%) | 347.10 | 347.10 - 397.60 | 0.9055 times | Mon 30 June 2025 | 363.80 (20.86%) | 265.10 | 265.10 - 376.00 | 0.8922 times | Fri 30 May 2025 | 301.00 (-4.4%) | 315.00 | 269.95 - 324.90 | 0.7162 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 153.11 |
| 20 day DMA | 155.21 |
| 35 day DMA | 158.19 |
| 50 day DMA | 159.53 |
| 100 day DMA | 267.82 |
| 150 day DMA | 304.9 |
| 200 day DMA | 320.4 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 152.21 | 151.77 |
| 12 day EMA | 153.41 | 153.56 | 153.64 |
| 20 day EMA | 154.93 | 155.18 | 155.4 |
| 35 day EMA | 157.26 | 157.53 | 157.79 |
| 50 day EMA | 159.64 | 159.93 | 160.21 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 152.11 | 152.09 |
| 12 day SMA | 153.11 | 153.5 | 153.8 |
| 20 day SMA | 155.21 | 155.61 | 156.19 |
| 35 day SMA | 158.19 | 158.46 | 158.83 |
| 50 day SMA | 159.53 | 159.9 | 160.26 |
| 100 day SMA | 267.82 | 270.55 | 273.32 |
| 150 day SMA | 304.9 | 306.28 | 307.73 |
| 200 day SMA | 320.4 | 321.1 | 321.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.