LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 22.95 and 22.95

Daily Target 122.95
Daily Target 222.95
Daily Target 322.95
Daily Target 422.95
Daily Target 522.95

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.88%) 22.95 22.95 - 22.95 0.5081 times
Thu 30 July 2026 22.75 (1.11%) 22.75 22.75 - 22.75 0.6301 times
Wed 29 July 2026 22.50 (0.45%) 22.75 22.50 - 22.75 0.5488 times
Tue 28 July 2026 22.40 (-0.44%) 22.50 22.40 - 22.50 1.0366 times
Mon 27 July 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0407 times
Fri 24 July 2026 22.50 (2.27%) 22.50 22.50 - 22.50 1.0163 times
Wed 22 July 2026 22.00 (-1.35%) 22.00 22.00 - 22.00 2.0325 times
Tue 21 July 2026 22.30 (1.13%) 22.40 22.30 - 22.40 1.0366 times
Mon 20 July 2026 22.05 (0.46%) 21.50 21.50 - 22.05 1.0976 times
Fri 17 July 2026 21.95 (2.14%) 22.00 21.95 - 22.00 2.0528 times
Thu 16 July 2026 21.49 (2.33%) 21.75 21.49 - 21.75 2.0732 times

Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 22.68 and 23.23

Weekly Target 122.22
Weekly Target 222.58
Weekly Target 322.766666666667
Weekly Target 423.13
Weekly Target 523.32

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (2%) 22.50 22.40 - 22.95 0.1146 times
Fri 24 July 2026 22.50 (2.51%) 21.50 21.50 - 22.50 0.2149 times
Fri 17 July 2026 21.95 (-10.22%) 23.23 21.00 - 23.23 0.3801 times
Fri 10 July 2026 24.45 (4.71%) 23.89 23.50 - 24.45 0.1534 times
Fri 03 July 2026 23.35 (7.11%) 21.75 21.70 - 23.35 0.1753 times
Thu 25 June 2026 21.80 (4.56%) 21.50 20.00 - 21.90 0.5992 times
Fri 19 June 2026 20.85 (3.22%) 21.10 19.25 - 21.10 0.8184 times
Fri 12 June 2026 20.20 (10.14%) 19.00 17.43 - 20.20 2.1222 times
Fri 05 June 2026 18.34 (-1.66%) 19.00 18.34 - 19.80 4.1509 times
Fri 29 May 2026 18.65 (4.78%) 17.80 17.80 - 18.65 1.271 times
Fri 22 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0034 times

weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 21.98 and 25.43

Monthly Target 119.35
Monthly Target 221.15
Monthly Target 322.8
Monthly Target 424.6
Monthly Target 526.25

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (3.38%) 22.20 21.00 - 24.45 0.1699 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 1.4855 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.2663 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0187 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 0.8684 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.4069 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.6441 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.642 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.0902 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 3.408 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.6601 times

monthly chart LyonsCorporate

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.2
20 day DMA 22.7
35 day DMA 21.8
50 day DMA 20.76
100 day DMA 20.8
150 day DMA 21.93
200 day DMA 21.34

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5222.4
12 day EMA22.4822.422.34
20 day EMA22.2622.1922.13
35 day EMA21.5321.4521.37
50 day EMA20.7320.6420.55

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5322.38
12 day SMA22.222.1322.17
20 day SMA22.722.6622.63
35 day SMA21.821.6921.56
50 day SMA20.7620.6620.57
100 day SMA20.820.820.78
150 day SMA21.9321.9421.94
200 day SMA21.3421.3321.32
Back to top | Use Dark Theme