Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 22.44 and 23.78

Daily Target 121.42
Daily Target 222.12
Daily Target 322.76
Daily Target 423.46
Daily Target 524.1

Daily price and volume Pwasml

Date Closing Open Range Volume
Fri 31 July 2026 22.82 (3.73%) 22.06 22.06 - 23.40 0.5715 times
Thu 30 July 2026 22.00 (-3.68%) 25.40 22.00 - 25.40 0.5035 times
Wed 29 July 2026 22.84 (0.97%) 22.99 22.26 - 22.99 0.4068 times
Tue 28 July 2026 22.62 (1.66%) 22.16 21.67 - 22.94 1.1517 times
Mon 27 July 2026 22.25 (0.23%) 22.09 22.09 - 22.94 2.9706 times
Fri 24 July 2026 22.20 (0.41%) 20.85 20.85 - 22.95 0.8999 times
Thu 23 July 2026 22.11 (0.5%) 22.06 22.06 - 22.74 0.5584 times
Wed 22 July 2026 22.00 (-2.53%) 22.66 21.68 - 22.66 1.8617 times
Tue 21 July 2026 22.57 (1.58%) 23.00 22.55 - 23.00 0.3302 times
Mon 20 July 2026 22.22 (-1.94%) 22.66 22.22 - 22.66 0.7457 times
Fri 17 July 2026 22.66 (-0.53%) 22.66 22.66 - 22.66 0.0348 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 22.25 and 25.98

Weekly Target 119.57
Weekly Target 221.19
Weekly Target 323.296666666667
Weekly Target 424.92
Weekly Target 527.03

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5612 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4402 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.6012 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2923 times
Fri 03 July 2026 22.40 (0.18%) 23.89 21.22 - 24.00 0.804 times
Thu 25 June 2026 22.36 (-6.83%) 25.49 21.80 - 25.49 1.6743 times
Fri 19 June 2026 24.00 (0.29%) 26.00 22.50 - 26.00 0.9024 times
Fri 12 June 2026 23.93 (-0.17%) 22.20 22.20 - 24.88 0.835 times
Fri 05 June 2026 23.97 (-0.79%) 27.99 22.20 - 27.99 1.2985 times
Fri 29 May 2026 24.16 (-3.21%) 24.96 24.00 - 29.39 0.5907 times
Fri 22 May 2026 24.96 (-1.69%) 27.48 23.10 - 27.48 0.4674 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 21.84 and 26.39

Monthly Target 118.47
Monthly Target 220.65
Monthly Target 323.023333333333
Monthly Target 425.2
Monthly Target 527.57

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.7123 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 0.8769 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.3825 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 1.7624 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.4092 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4078 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.1574 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.6733 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.6055 times
Fri 31 October 2025 29.10 (-4.43%) 30.45 28.50 - 33.40 1.0127 times
Tue 30 September 2025 30.45 (-0.94%) 30.70 27.86 - 32.85 0.4093 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.42
20 day DMA 22.41
35 day DMA 22.78
50 day DMA 23.24
100 day DMA 23.09
150 day DMA 23.68
200 day DMA 24.88

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.3522.53
12 day EMA22.4622.422.47
20 day EMA22.5522.5222.58
35 day EMA22.9222.9322.98
50 day EMA23.3323.3523.4

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3822.4
12 day SMA22.4222.3622.41
20 day SMA22.4122.4222.46
35 day SMA22.7822.8122.86
50 day SMA23.2423.323.36
100 day SMA23.0923.0923.1
150 day SMA23.6823.723.73
200 day SMA24.8824.9224.96
Back to top | Use Dark Theme