Pwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pwasml

Strong Daily Stock price targets for Pwasml 531437 are 20.32 and 22.35

Daily Target 119.82
Daily Target 220.81
Daily Target 321.85
Daily Target 422.84
Daily Target 523.88

Daily price and volume Pwasml

Date Closing Open Range Volume
Tue 15 September 2026 21.80 (-1%) 22.89 20.86 - 22.89 0.2836 times
Fri 11 September 2026 22.02 (0.09%) 22.99 22.01 - 22.99 0.3299 times
Thu 10 September 2026 22.00 (-3.93%) 25.40 21.90 - 25.40 0.8068 times
Wed 09 September 2026 22.90 (-0.43%) 23.25 22.00 - 23.25 0.1903 times
Tue 08 September 2026 23.00 (5.02%) 22.40 22.01 - 23.49 0.1807 times
Mon 07 September 2026 21.90 (-0.82%) 21.17 20.80 - 22.44 3.4839 times
Fri 04 September 2026 22.08 (-1.78%) 22.44 21.17 - 22.44 0.7693 times
Thu 03 September 2026 22.48 (-1.4%) 21.05 21.05 - 23.49 0.2162 times
Wed 02 September 2026 22.80 (0.66%) 22.44 21.00 - 22.90 3.5511 times
Tue 01 September 2026 22.65 (1.25%) 22.44 21.00 - 22.65 0.1882 times
Mon 31 August 2026 22.37 (-2.48%) 22.79 22.00 - 22.79 0.1155 times

Daily chart Pwasml

Weekly price and charts Pwasml

Strong weekly Stock price targets for Pwasml 531437 are 20.32 and 22.35

Weekly Target 119.82
Weekly Target 220.81
Weekly Target 321.85
Weekly Target 422.84
Weekly Target 523.88

Weekly price and volumes for Pwasml

Date Closing Open Range Volume
Tue 15 September 2026 21.80 (-1%) 22.89 20.86 - 22.89 0.096 times
Fri 11 September 2026 22.02 (-0.27%) 21.17 20.80 - 25.40 1.6893 times
Fri 04 September 2026 22.08 (-3.75%) 22.79 21.00 - 23.49 1.6381 times
Fri 28 August 2026 22.94 (-1.38%) 21.45 21.45 - 23.87 1.1094 times
Fri 21 August 2026 23.26 (5.73%) 20.50 20.50 - 24.79 0.4479 times
Fri 14 August 2026 22.00 (-4.35%) 21.65 21.05 - 26.70 2.0382 times
Fri 07 August 2026 23.00 (0.79%) 22.82 22.00 - 24.49 0.4404 times
Fri 31 July 2026 22.82 (2.79%) 22.09 21.67 - 25.40 0.5479 times
Fri 24 July 2026 22.20 (-2.03%) 22.66 20.85 - 23.00 0.4298 times
Fri 17 July 2026 22.66 (2.53%) 22.60 21.51 - 23.40 1.5631 times
Fri 10 July 2026 22.10 (-1.34%) 22.67 21.56 - 23.90 1.2616 times

weekly chart Pwasml

Monthly price and charts Pwasml

Strong monthly Stock price targets for Pwasml 531437 are 19 and 23.6

Monthly Target 118.07
Monthly Target 219.93
Monthly Target 322.666666666667
Monthly Target 424.53
Monthly Target 527.27

Monthly price and volumes Pwasml

Date Closing Open Range Volume
Tue 15 September 2026 21.80 (-2.55%) 22.44 20.80 - 25.40 0.6751 times
Mon 31 August 2026 22.37 (-1.97%) 22.82 20.50 - 26.70 0.8129 times
Fri 31 July 2026 22.82 (1.02%) 22.53 20.85 - 25.40 0.8213 times
Tue 30 June 2026 22.59 (-6.5%) 27.99 21.22 - 27.99 1.0111 times
Fri 29 May 2026 24.16 (-3.36%) 22.81 22.81 - 29.39 0.4411 times
Thu 30 April 2026 25.00 (39.35%) 17.94 17.94 - 29.00 2.0323 times
Mon 30 March 2026 17.94 (-21.32%) 22.80 17.86 - 25.00 1.625 times
Fri 27 February 2026 22.80 (-5.86%) 24.55 20.70 - 26.00 0.4703 times
Fri 30 January 2026 24.22 (-3.97%) 27.90 22.50 - 28.40 1.3346 times
Wed 31 December 2025 25.22 (-9.61%) 28.88 24.20 - 29.00 0.7764 times
Fri 28 November 2025 27.90 (-4.12%) 28.55 24.60 - 30.88 1.8514 times

monthly chart Pwasml

DMA SMA EMA moving averages of Pwasml 531437

DMA (daily moving average) of Pwasml 531437

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.41
20 day DMA 22.68
35 day DMA 22.7
50 day DMA 22.6
100 day DMA 23.38
150 day DMA 23.12
200 day DMA 23.81

EMA (exponential moving average) of Pwasml 531437

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.2922.43
12 day EMA22.3822.4822.56
20 day EMA22.522.5722.63
35 day EMA22.5622.622.63
50 day EMA22.5722.622.62

SMA (simple moving average) of Pwasml 531437

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3622.38
12 day SMA22.4122.4822.61
20 day SMA22.6822.7722.77
35 day SMA22.722.7122.72
50 day SMA22.622.6122.63
100 day SMA23.3823.3923.4
150 day SMA23.1223.1423.16
200 day SMA23.8123.8423.87
Back to top | Use Dark Theme