Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 30.95 and 33.65
| Daily Target 1 | 28.8 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 34.2 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (2.14%) | 29.90 | 29.90 - 32.60 | 0.3947 times | Thu 14 May 2026 | 31.33 (-0.54%) | 31.50 | 31.22 - 32.94 | 0.1629 times | Wed 13 May 2026 | 31.50 (-3.23%) | 31.18 | 31.04 - 32.34 | 0.675 times | Tue 12 May 2026 | 32.55 (-0.82%) | 32.50 | 32.50 - 33.15 | 0.3982 times | Mon 11 May 2026 | 32.82 (-3.78%) | 32.41 | 32.41 - 34.47 | 0.8574 times | Fri 08 May 2026 | 34.11 (2.93%) | 33.94 | 32.47 - 34.79 | 2.8701 times | Thu 07 May 2026 | 33.14 (4.48%) | 31.57 | 31.57 - 33.30 | 0.8526 times | Wed 06 May 2026 | 31.72 (-2.34%) | 32.99 | 31.01 - 34.00 | 1.2989 times | Tue 05 May 2026 | 32.48 (1.31%) | 32.70 | 31.21 - 32.98 | 1.0014 times | Mon 04 May 2026 | 32.06 (1.81%) | 33.02 | 30.77 - 33.02 | 1.4888 times | Thu 30 April 2026 | 31.49 (-1.38%) | 31.93 | 30.34 - 32.40 | 1.3038 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 28.67 and 33.24
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (-6.19%) | 32.41 | 29.90 - 34.47 | 0.3165 times | Fri 08 May 2026 | 34.11 (8.32%) | 33.02 | 30.77 - 34.79 | 0.9554 times | Thu 30 April 2026 | 31.49 (-0.41%) | 30.05 | 30.05 - 32.99 | 0.6754 times | Fri 24 April 2026 | 31.62 (1.22%) | 31.24 | 29.68 - 33.50 | 1.2529 times | Fri 17 April 2026 | 31.24 (-9.03%) | 33.60 | 29.59 - 36.05 | 1.1283 times | Fri 10 April 2026 | 34.34 (37.36%) | 25.00 | 23.90 - 34.44 | 1.3817 times | Thu 02 April 2026 | 25.00 (2.92%) | 24.27 | 23.12 - 25.58 | 0.5906 times | Fri 27 March 2026 | 24.29 (-6.65%) | 26.00 | 23.61 - 27.20 | 1.5644 times | Fri 20 March 2026 | 26.02 (-13.61%) | 29.91 | 24.62 - 30.05 | 1.1046 times | Fri 13 March 2026 | 30.12 (-3.28%) | 32.65 | 28.12 - 33.05 | 1.0302 times | Fri 06 March 2026 | 31.14 (1.6%) | 29.12 | 27.67 - 32.09 | 1.8879 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 28.51 and 33.4
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.00 (1.62%) | 33.02 | 29.90 - 34.79 | 0.155 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5655 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7286 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 0.9964 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7573 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.2745 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.731 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.5813 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8063 times | Fri 29 August 2025 | 31.32 (39.45%) | 22.90 | 22.90 - 31.95 | 0.4041 times | Thu 31 July 2025 | 22.46 (69.38%) | 12.80 | 12.60 - 22.46 | 1.438 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.96 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.85 |
| 150 day DMA | 39.94 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.01 | 32.35 |
| 12 day EMA | 32.04 | 32.05 | 32.18 |
| 20 day EMA | 31.69 | 31.66 | 31.7 |
| 35 day EMA | 31.1 | 31.05 | 31.03 |
| 50 day EMA | 30.28 | 30.21 | 30.16 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.46 | 32.82 |
| 12 day SMA | 32.26 | 32.26 | 32.28 |
| 20 day SMA | 31.96 | 31.87 | 31.86 |
| 35 day SMA | 30.04 | 29.87 | 29.68 |
| 50 day SMA | 29.7 | 29.7 | 29.75 |
| 100 day SMA | 30.85 | 30.87 | 30.92 |
| 150 day SMA | 39.94 | 39.94 | 39.94 |
| 200 day SMA | 36.67 | 36.61 | 36.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.