SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 3.05 and 3.1

Daily Target 13.03
Daily Target 23.06
Daily Target 33.08
Daily Target 43.11
Daily Target 53.13

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Fri 11 September 2026 3.09 (3.34%) 3.10 3.05 - 3.10 0.3559 times
Thu 10 September 2026 2.99 (3.1%) 2.99 2.99 - 2.99 0.5142 times
Wed 09 September 2026 2.90 (-1.69%) 2.90 2.90 - 2.95 0.5243 times
Tue 08 September 2026 2.95 (0%) 2.94 2.72 - 2.95 0.5779 times
Mon 07 September 2026 2.95 (3.87%) 2.84 2.80 - 2.95 1.8303 times
Fri 04 September 2026 2.84 (-2.07%) 2.62 2.62 - 2.88 3.3962 times
Thu 03 September 2026 2.90 (7.41%) 2.69 2.69 - 2.90 0.0961 times
Wed 02 September 2026 2.70 (5.47%) 2.77 2.70 - 2.81 0.2926 times
Tue 01 September 2026 2.56 (-6.23%) 2.80 2.51 - 2.80 0.8527 times
Mon 31 August 2026 2.73 (-2.15%) 2.65 2.65 - 2.74 1.5598 times
Fri 28 August 2026 2.79 (8.56%) 2.35 2.35 - 2.80 0.0961 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.91 and 3.29

Weekly Target 12.59
Weekly Target 22.84
Weekly Target 32.97
Weekly Target 43.22
Weekly Target 53.35

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.6238 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 1.0167 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.5524 times
Fri 21 August 2026 2.80 (2.94%) 2.45 2.35 - 2.87 0.943 times
Fri 14 August 2026 2.72 (8.8%) 2.51 2.48 - 3.02 1.5695 times
Fri 07 August 2026 2.50 (-10.39%) 2.78 2.50 - 2.79 0.4123 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.2209 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 2.252 times
Fri 17 July 2026 2.80 (-6.67%) 2.85 2.74 - 2.88 1.9122 times
Thu 09 July 2026 3.00 (2.74%) 2.98 2.84 - 3.13 0.4971 times
Fri 03 July 2026 2.92 (-1.35%) 2.96 2.68 - 3.00 2.3718 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.8 and 3.39

Monthly Target 12.31
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43.29
Monthly Target 53.49

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Fri 11 September 2026 3.09 (13.19%) 2.80 2.51 - 3.10 0.3363 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.9067 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.6317 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.3923 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.3355 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.7776 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 1.1244 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2497 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.7619 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4838 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.5079 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.83
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.97
150 day DMA 3.01
200 day DMA 3.1

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.922.89
12 day EMA2.892.852.82
20 day EMA2.832.82.78
35 day EMA2.812.792.78
50 day EMA2.82.792.78

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.932.91
12 day SMA2.832.812.79
20 day SMA2.772.752.74
35 day SMA2.732.722.71
50 day SMA2.762.752.75
100 day SMA2.972.972.97
150 day SMA3.013.013.02
200 day SMA3.13.113.11
Back to top | Use Dark Theme