Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 153.25 and 158.4
| Daily Target 1 | 149.23 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 154.38333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 159.53 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (2.82%) | 151.50 | 151.50 - 156.65 | 0.6387 times | Fri 31 July 2026 | 150.75 (1.14%) | 150.00 | 149.45 - 154.60 | 0.2609 times | Thu 30 July 2026 | 149.05 (-0.73%) | 151.90 | 149.00 - 151.90 | 0.3387 times | Wed 29 July 2026 | 150.15 (-0.5%) | 152.00 | 149.20 - 152.40 | 1.2502 times | Tue 28 July 2026 | 150.90 (-3.58%) | 158.70 | 150.60 - 158.70 | 0.7156 times | Mon 27 July 2026 | 156.50 (4.19%) | 150.60 | 150.60 - 158.15 | 2.5649 times | Fri 24 July 2026 | 150.20 (-0.66%) | 151.55 | 149.50 - 153.85 | 0.613 times | Thu 23 July 2026 | 151.20 (5.48%) | 144.20 | 144.20 - 159.20 | 2.8816 times | Wed 22 July 2026 | 143.35 (-1%) | 144.80 | 142.85 - 148.55 | 0.4943 times | Tue 21 July 2026 | 144.80 (-0.69%) | 146.10 | 144.55 - 148.70 | 0.2422 times | Mon 20 July 2026 | 145.80 (0.31%) | 145.55 | 144.10 - 148.30 | 0.3214 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 153.25 and 158.4
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (2.82%) | 151.50 | 151.50 - 156.65 | 0.4106 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 3.2981 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 2.9266 times | Fri 17 July 2026 | 145.35 (0.97%) | 143.50 | 142.60 - 146.20 | 0.7271 times | Fri 10 July 2026 | 143.95 (-2.6%) | 144.10 | 141.45 - 149.05 | 0.6377 times | Fri 03 July 2026 | 147.80 (1.97%) | 147.25 | 144.00 - 151.50 | 0.5531 times | Thu 25 June 2026 | 144.95 (0.07%) | 145.10 | 143.75 - 147.85 | 0.2084 times | Fri 19 June 2026 | 144.85 (0.14%) | 145.00 | 142.60 - 147.85 | 0.626 times | Fri 12 June 2026 | 144.65 (0.21%) | 140.60 | 140.60 - 150.00 | 0.3377 times | Fri 05 June 2026 | 144.35 (-2.56%) | 149.85 | 143.85 - 152.00 | 0.2748 times | Fri 29 May 2026 | 148.15 (-1%) | 150.70 | 147.60 - 152.70 | 0.3476 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 153.25 and 158.4
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.00 (2.82%) | 151.50 | 151.50 - 156.65 | 0.1212 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 2.2828 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.5468 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 2.6962 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.3807 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 1.0616 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.7704 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.3481 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.384 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.4081 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 2.0689 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 149.42 |
| 20 day DMA | 147.41 |
| 35 day DMA | 146.62 |
| 50 day DMA | 146.77 |
| 100 day DMA | 143.84 |
| 150 day DMA | 142.32 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 150.3 | 150.07 |
| 12 day EMA | 149.97 | 149.06 | 148.75 |
| 20 day EMA | 148.77 | 148.12 | 147.84 |
| 35 day EMA | 147.91 | 147.49 | 147.3 |
| 50 day EMA | 147.46 | 147.15 | 147 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 151.47 | 151.36 |
| 12 day SMA | 149.42 | 148.62 | 148.01 |
| 20 day SMA | 147.41 | 147.05 | 146.81 |
| 35 day SMA | 146.62 | 146.29 | 146.1 |
| 50 day SMA | 146.77 | 146.71 | 146.68 |
| 100 day SMA | 143.84 | 143.61 | 143.43 |
| 150 day SMA | 142.32 | 142.24 | 142.17 |
| 200 day SMA | 143.84 | 143.85 | 143.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.