BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong Daily Stock price targets for BmbMusic 531420 are 6.87 and 7.52

Daily Target 16.33
Daily Target 26.76
Daily Target 36.98
Daily Target 47.41
Daily Target 57.63

Daily price and volume Bmb Music

Date Closing Open Range Volume
Fri 31 July 2026 7.19 (4.35%) 6.89 6.55 - 7.20 0.1183 times
Thu 30 July 2026 6.89 (4.87%) 6.57 6.30 - 6.89 0.6599 times
Wed 29 July 2026 6.57 (-2.52%) 6.73 6.50 - 7.07 1.8242 times
Tue 28 July 2026 6.74 (4.98%) 6.10 6.10 - 6.74 0.2585 times
Mon 27 July 2026 6.42 (-4.89%) 6.90 6.42 - 6.90 0.6446 times
Fri 24 July 2026 6.75 (-4.93%) 7.00 6.75 - 7.00 0.0038 times
Thu 23 July 2026 7.10 (-4.44%) 7.58 7.06 - 7.58 0.9011 times
Wed 22 July 2026 7.43 (-4.99%) 7.82 7.43 - 7.82 0.5774 times
Tue 21 July 2026 7.82 (-4.98%) 8.23 7.82 - 8.23 0.9001 times
Mon 20 July 2026 8.23 (-4.97%) 9.09 8.23 - 9.09 4.1121 times
Fri 17 July 2026 8.66 (4.97%) 8.66 8.66 - 8.66 0.035 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 6.65 and 7.75

Weekly Target 15.73
Weekly Target 26.46
Weekly Target 36.83
Weekly Target 47.56
Weekly Target 57.93

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Fri 31 July 2026 7.19 (6.52%) 6.90 6.10 - 7.20 0.3188 times
Fri 24 July 2026 6.75 (-22.06%) 9.09 6.75 - 9.09 0.5907 times
Fri 17 July 2026 8.66 (27.35%) 7.14 7.14 - 8.66 0.2996 times
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 0.8349 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.7655 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 4.7737 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 2.2796 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.0605 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.0559 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.0208 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 2.6613 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.53 and 9.75

Monthly Target 14.16
Monthly Target 25.68
Monthly Target 37.3833333333333
Monthly Target 48.9
Monthly Target 510.6

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Fri 31 July 2026 7.19 (0.14%) 6.87 5.87 - 9.09 1.5313 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 4.8123 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.688 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0551 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.6692 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.219 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0337 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.197 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0356 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.7588 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 0.747 times

monthly chart BmbMusic

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.76
12 day DMA 7.34
20 day DMA 7.14
35 day DMA 7.3
50 day DMA 9.53
100 day DMA 6.17
150 day DMA 5.12
200 day DMA 4.36

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.836.8
12 day EMA7.097.077.1
20 day EMA7.287.297.33
35 day EMA8.018.068.13
50 day EMA8.678.738.81

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.676.72
12 day SMA7.347.397.44
20 day SMA7.147.117.1
35 day SMA7.37.367.45
50 day SMA9.539.439.35
100 day SMA6.176.146.11
150 day SMA5.125.085.05
200 day SMA4.36
Back to top | Use Dark Theme