MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 3.55 and 3.77

Daily Target 13.48
Daily Target 23.61
Daily Target 33.6966666666667
Daily Target 43.83
Daily Target 53.92

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 15 May 2026 3.75 (0.54%) 3.78 3.56 - 3.78 0.6491 times
Thu 14 May 2026 3.73 (-0.53%) 3.88 3.59 - 3.88 0.5586 times
Wed 13 May 2026 3.75 (0.81%) 3.60 3.54 - 3.84 1.0354 times
Tue 12 May 2026 3.72 (-4.37%) 3.89 3.71 - 3.89 0.9635 times
Mon 11 May 2026 3.89 (-0.26%) 3.90 3.71 - 4.08 0.9971 times
Fri 08 May 2026 3.90 (-0.76%) 3.80 3.78 - 3.96 0.9038 times
Thu 07 May 2026 3.93 (-0.76%) 4.00 3.80 - 4.00 0.9998 times
Wed 06 May 2026 3.96 (0%) 4.00 3.78 - 4.08 0.6689 times
Tue 05 May 2026 3.96 (1.02%) 3.92 3.73 - 4.04 1.21 times
Mon 04 May 2026 3.92 (-2.97%) 4.17 3.85 - 4.17 2.0137 times
Thu 30 April 2026 4.04 (0.75%) 4.03 3.85 - 4.10 2.7339 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 3.38 and 3.92

Weekly Target 13.25
Weekly Target 23.5
Weekly Target 33.79
Weekly Target 44.04
Weekly Target 54.33

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 15 May 2026 3.75 (-3.85%) 3.90 3.54 - 4.08 0.4054 times
Fri 08 May 2026 3.90 (-3.47%) 4.17 3.73 - 4.17 0.5591 times
Thu 30 April 2026 4.04 (6.88%) 3.60 3.47 - 4.10 1.5454 times
Fri 24 April 2026 3.78 (10.85%) 3.54 3.14 - 4.13 2.3042 times
Fri 17 April 2026 3.41 (18.82%) 2.94 2.72 - 3.42 2.2913 times
Fri 10 April 2026 2.87 (13.89%) 2.55 2.32 - 2.96 0.6969 times
Thu 02 April 2026 2.52 (8.62%) 2.32 2.10 - 2.66 0.5642 times
Fri 27 March 2026 2.32 (10.48%) 2.14 2.00 - 2.80 1.0688 times
Fri 20 March 2026 2.10 (0%) 2.13 1.94 - 2.14 0.3224 times
Fri 13 March 2026 2.10 (-3.67%) 2.17 2.08 - 2.35 0.2423 times
Fri 06 March 2026 2.18 (-6.84%) 2.28 2.01 - 2.39 0.326 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 3.33 and 3.96

Monthly Target 13.19
Monthly Target 23.47
Monthly Target 33.82
Monthly Target 44.1
Monthly Target 54.45

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 15 May 2026 3.75 (-7.18%) 4.17 3.54 - 4.17 0.371 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 2.8266 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.774 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.7801 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.7761 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.7796 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.6926 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9046 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.3869 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.7084 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6038 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.88
20 day DMA 3.78
35 day DMA 3.26
50 day DMA 2.93
100 day DMA 2.63
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.793.82
12 day EMA3.783.783.79
20 day EMA3.643.633.62
35 day EMA3.353.333.31
50 day EMA2.952.922.89

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.83.84
12 day SMA3.883.893.88
20 day SMA3.783.743.7
35 day SMA3.263.223.17
50 day SMA2.932.92.87
100 day SMA2.632.622.6
150 day SMA2.612.612.61
200 day SMA2.662.662.65
Back to top | Use Dark Theme