Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 136.53 and 140.58
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 141.25 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.55 (3.01%) | 134.50 | 134.50 - 138.55 | 0.8313 times | Fri 11 September 2026 | 134.50 (0.6%) | 135.00 | 134.40 - 140.30 | 0.3242 times | Thu 10 September 2026 | 133.70 (-2.02%) | 129.80 | 129.80 - 133.70 | 0.2161 times | Wed 09 September 2026 | 136.45 (-4.91%) | 143.50 | 136.45 - 143.50 | 1.2303 times | Tue 08 September 2026 | 143.50 (-4.71%) | 143.50 | 143.50 - 157.45 | 4.7714 times | Mon 07 September 2026 | 150.60 (-1.12%) | 150.80 | 150.55 - 150.80 | 0.3325 times | Fri 04 September 2026 | 152.30 (-1.1%) | 152.45 | 152.00 - 152.45 | 0.3325 times | Thu 03 September 2026 | 154.00 (-0.61%) | 147.50 | 147.25 - 154.00 | 1.1222 times | Wed 02 September 2026 | 154.95 (2.38%) | 154.95 | 154.95 - 154.95 | 0.6151 times | Tue 01 September 2026 | 151.35 (3.81%) | 145.80 | 145.80 - 151.90 | 0.2244 times | Mon 31 August 2026 | 145.80 (0%) | 145.80 | 145.00 - 145.80 | 1.1721 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 136.53 and 140.58
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 137.2 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.55 (3.01%) | 134.50 | 134.50 - 138.55 | 0.1248 times | Fri 11 September 2026 | 134.50 (-11.69%) | 150.80 | 129.80 - 157.45 | 1.0319 times | Fri 04 September 2026 | 152.30 (4.46%) | 145.80 | 145.00 - 154.95 | 0.5203 times | Fri 28 August 2026 | 145.80 (8.12%) | 128.30 | 128.30 - 152.50 | 0.846 times | Fri 21 August 2026 | 134.85 (1.35%) | 139.00 | 133.00 - 141.00 | 0.3806 times | Fri 14 August 2026 | 133.05 (-7.02%) | 143.10 | 132.90 - 145.00 | 1.687 times | Fri 07 August 2026 | 143.10 (-3.31%) | 149.00 | 139.30 - 155.00 | 2.12 times | Fri 31 July 2026 | 148.00 (7.25%) | 144.10 | 131.35 - 158.00 | 0.4667 times | Fri 24 July 2026 | 138.00 (-4.23%) | 137.00 | 126.55 - 156.90 | 0.9883 times | Fri 17 July 2026 | 144.10 (-5.01%) | 144.30 | 143.15 - 164.80 | 1.8343 times | Fri 10 July 2026 | 151.70 (-8.42%) | 165.00 | 151.15 - 173.50 | 1.596 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 120.35 and 148
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.55 (-4.97%) | 145.80 | 129.80 - 157.45 | 0.4318 times | Mon 31 August 2026 | 145.80 (-1.49%) | 149.00 | 128.30 - 155.00 | 1.4985 times | Fri 31 July 2026 | 148.00 (-14.67%) | 181.45 | 126.55 - 181.45 | 1.5046 times | Tue 30 June 2026 | 173.45 (-8.57%) | 182.00 | 164.90 - 189.45 | 1.6765 times | Fri 29 May 2026 | 189.70 (-0.68%) | 186.00 | 165.15 - 194.50 | 1.2473 times | Thu 30 April 2026 | 191.00 (-10.58%) | 213.60 | 175.10 - 226.40 | 1.1335 times | Mon 30 March 2026 | 213.60 (11.11%) | 192.00 | 176.20 - 218.50 | 0.8776 times | Fri 27 February 2026 | 192.25 (1.67%) | 193.05 | 180.00 - 199.50 | 0.6669 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.4451 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.5183 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.4713 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 145.13 |
| 20 day DMA | 142.59 |
| 35 day DMA | 142.92 |
| 50 day DMA | 144.62 |
| 100 day DMA | 163.68 |
| 150 day DMA | 173.46 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.7 | 138.77 | 140.9 |
| 12 day EMA | 141.66 | 142.23 | 143.64 |
| 20 day EMA | 142.69 | 143.13 | 144.04 |
| 35 day EMA | 144.93 | 145.31 | 145.95 |
| 50 day EMA | 146.11 | 146.42 | 146.91 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 139.75 | 143.31 |
| 12 day SMA | 145.13 | 145.25 | 146.25 |
| 20 day SMA | 142.59 | 142.38 | 142.3 |
| 35 day SMA | 142.92 | 142.86 | 142.96 |
| 50 day SMA | 144.62 | 145.17 | 145.93 |
| 100 day SMA | 163.68 | 164.13 | 164.63 |
| 150 day SMA | 173.46 | 173.8 | 174.16 |
| 200 day SMA | 175.21 | 175.49 | 175.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.