TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.02 and 1.1

Daily Target 11
Daily Target 21.04
Daily Target 31.08
Daily Target 41.12
Daily Target 51.16

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (2.86%) 1.09 1.04 - 1.12 1.2288 times
Thu 14 May 2026 1.05 (2.94%) 1.05 1.03 - 1.09 0.6519 times
Wed 13 May 2026 1.02 (0%) 1.02 0.99 - 1.08 1.162 times
Tue 12 May 2026 1.02 (-3.77%) 1.05 0.98 - 1.09 1.3475 times
Mon 11 May 2026 1.06 (-0.93%) 1.09 1.04 - 1.09 0.6388 times
Fri 08 May 2026 1.07 (-0.93%) 1.06 1.06 - 1.10 0.4533 times
Thu 07 May 2026 1.08 (0%) 1.09 1.05 - 1.10 1.5432 times
Wed 06 May 2026 1.08 (0.93%) 1.09 1.07 - 1.10 0.5252 times
Tue 05 May 2026 1.07 (0.94%) 1.09 1.03 - 1.10 0.8171 times
Mon 04 May 2026 1.06 (-0.93%) 1.11 1.04 - 1.12 1.6322 times
Thu 30 April 2026 1.07 (-6.14%) 1.12 1.05 - 1.14 1.1223 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.96 and 1.1

Weekly Target 10.92
Weekly Target 21
Weekly Target 31.06
Weekly Target 41.14
Weekly Target 51.2

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 0.9956 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 0.9841 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.7313 times
Fri 24 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 1.4221 times
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 2.2485 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 1.0041 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.6046 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.5708 times
Fri 20 March 2026 0.97 (3.19%) 0.92 0.92 - 0.99 0.5938 times
Fri 13 March 2026 0.94 (-5.05%) 1.03 0.93 - 1.03 0.8449 times
Fri 06 March 2026 0.99 (4.21%) 0.95 0.90 - 0.99 1.1179 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.96 and 1.1

Monthly Target 10.92
Monthly Target 21
Monthly Target 31.06
Monthly Target 41.14
Monthly Target 51.2

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (0.93%) 1.11 0.98 - 1.12 0.2137 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.6049 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3812 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9951 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.417 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1841 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.2396 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3074 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4321 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.225 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4414 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.11
35 day DMA 1.06
50 day DMA 1.03
100 day DMA 1.15
150 day DMA 1.23
200 day DMA 1.27

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.061.061.06
50 day EMA1.021.021.02

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.05
12 day SMA1.071.071.08
20 day SMA1.111.111.12
35 day SMA1.061.061.05
50 day SMA1.031.031.03
100 day SMA1.151.161.16
150 day SMA1.231.231.23
200 day SMA1.271.271.28
Back to top | Use Dark Theme