AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 14.53 and 15.18

Daily Target 114
Daily Target 214.4
Daily Target 314.65
Daily Target 415.05
Daily Target 515.3

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (2.14%) 14.25 14.25 - 14.90 0.1365 times
Thu 30 July 2026 14.49 (-5.42%) 15.50 13.61 - 15.78 0.8683 times
Wed 29 July 2026 15.32 (19.97%) 12.62 12.62 - 15.32 8.8451 times
Tue 28 July 2026 12.77 (-1.47%) 12.95 12.50 - 13.00 0.0216 times
Mon 27 July 2026 12.96 (0.93%) 13.00 12.96 - 13.01 0.001 times
Fri 24 July 2026 12.84 (-1%) 12.98 12.74 - 13.00 0.0782 times
Wed 22 July 2026 12.97 (-0.99%) 13.10 12.77 - 13.27 0.0177 times
Tue 21 July 2026 13.10 (0.77%) 13.40 12.91 - 13.40 0.0005 times
Mon 20 July 2026 13.00 (-1.52%) 13.10 13.00 - 13.10 0.0094 times
Fri 17 July 2026 13.20 (-0.38%) 13.37 13.20 - 13.38 0.0216 times
Thu 16 July 2026 13.25 (1.07%) 13.55 13.25 - 13.55 0.0003 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93

Weekly Target 111.08
Weekly Target 212.94
Weekly Target 314.36
Weekly Target 416.22
Weekly Target 517.64

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (15.26%) 13.00 12.50 - 15.78 8.0087 times
Fri 24 July 2026 12.84 (-2.73%) 13.10 12.74 - 13.40 0.0859 times
Fri 17 July 2026 13.20 (0.46%) 13.00 12.98 - 13.69 0.0955 times
Fri 10 July 2026 13.14 (-1.2%) 13.46 13.02 - 13.69 0.1551 times
Fri 03 July 2026 13.30 (3.42%) 12.94 12.50 - 13.70 0.1815 times
Thu 25 June 2026 12.86 (-2.13%) 13.40 12.36 - 13.60 0.2112 times
Fri 19 June 2026 13.14 (-2.67%) 14.00 12.01 - 14.19 0.25 times
Fri 12 June 2026 13.50 (-1.96%) 12.58 12.58 - 15.00 0.2899 times
Fri 05 June 2026 13.77 (2.3%) 12.52 12.52 - 14.60 0.584 times
Fri 29 May 2026 13.46 (-4.34%) 14.13 13.05 - 16.74 0.1382 times
Fri 22 May 2026 14.07 (-5.82%) 14.94 14.00 - 16.14 0.3637 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 13.65 and 16.93

Monthly Target 111.08
Monthly Target 212.94
Monthly Target 314.36
Monthly Target 416.22
Monthly Target 517.64

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Fri 31 July 2026 14.80 (13.85%) 13.10 12.50 - 15.78 2.8094 times
Tue 30 June 2026 13.00 (-3.42%) 12.52 12.01 - 15.00 0.4742 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.4331 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.5721 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.5367 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5312 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.3299 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.4502 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.3141 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.5491 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.3098 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.48
20 day DMA 13.4
35 day DMA 13.3
50 day DMA 13.47
100 day DMA 14.21
150 day DMA 14.82
200 day DMA 15.44

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2513.9713.71
12 day EMA13.7313.5413.37
20 day EMA13.5613.4313.32
35 day EMA13.5913.5213.46
50 day EMA13.6913.6413.61

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.6813.37
12 day SMA13.4813.3613.24
20 day SMA13.413.3113.23
35 day SMA13.313.2613.23
50 day SMA13.4713.4713.48
100 day SMA14.2114.2314.24
150 day SMA14.8214.8214.83
200 day SMA15.4415.4615.48
Back to top | Use Dark Theme