Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 160.9 and 168.3
| Daily Target 1 | 155 |
| Daily Target 2 | 159.4 |
| Daily Target 3 | 162.4 |
| Daily Target 4 | 166.8 |
| Daily Target 5 | 169.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 1.0147 times | Fri 31 July 2026 | 158.80 (0.19%) | 164.95 | 158.00 - 164.95 | 1.0647 times | Thu 30 July 2026 | 158.50 (0.83%) | 161.95 | 157.95 - 161.95 | 1.1891 times | Wed 29 July 2026 | 157.20 (-2.33%) | 163.00 | 155.60 - 165.00 | 1.2864 times | Tue 28 July 2026 | 160.95 (-1.56%) | 163.40 | 160.20 - 164.70 | 0.4268 times | Mon 27 July 2026 | 163.50 (0.93%) | 157.00 | 157.00 - 165.00 | 0.9559 times | Fri 24 July 2026 | 162.00 (1.22%) | 164.90 | 158.00 - 164.90 | 0.7995 times | Thu 23 July 2026 | 160.05 (-1.45%) | 162.40 | 158.15 - 166.40 | 1.098 times | Wed 22 July 2026 | 162.40 (-0.67%) | 163.60 | 161.20 - 168.50 | 0.6217 times | Tue 21 July 2026 | 163.50 (-1.89%) | 165.70 | 162.50 - 165.70 | 1.5433 times | Mon 20 July 2026 | 166.65 (-1.13%) | 168.50 | 165.00 - 168.55 | 1.0436 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 160.9 and 168.3
| Weekly Target 1 | 155 |
| Weekly Target 2 | 159.4 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 0.094 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.4559 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4728 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.6218 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.9974 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.7321 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.9752 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 1.4895 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.887 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 1.2743 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.5747 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 160.9 and 168.3
| Monthly Target 1 | 155 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 163.80 (3.15%) | 158.00 | 158.00 - 165.40 | 0.0165 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8935 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.8472 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.5369 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 1.0065 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4945 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.6546 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9971 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7366 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.8165 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.62 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 162.16 |
| 20 day DMA | 164.9 |
| 35 day DMA | 157.82 |
| 50 day DMA | 152.35 |
| 100 day DMA | 157.17 |
| 150 day DMA | 182.2 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 159.58 | 159.97 |
| 12 day EMA | 161.6 | 161.2 | 161.64 |
| 20 day EMA | 160.81 | 160.49 | 160.67 |
| 35 day EMA | 157.17 | 156.78 | 156.66 |
| 50 day EMA | 151.81 | 151.32 | 151.02 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 159.79 | 160.43 |
| 12 day SMA | 162.16 | 162.65 | 163.99 |
| 20 day SMA | 164.9 | 164.1 | 163.34 |
| 35 day SMA | 157.82 | 157.03 | 156.46 |
| 50 day SMA | 152.35 | 151.8 | 151.33 |
| 100 day SMA | 157.17 | 157.23 | 157.29 |
| 150 day SMA | 182.2 | 182.83 | 183.51 |
| 200 day SMA | 207.41 | 207.84 | 208.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.