Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 105.58 and 113.28
| Daily Target 1 | 103.25 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 118.65 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.55 (6.33%) | 114.00 | 106.30 - 114.00 | 2.3272 times | Thu 30 July 2026 | 105.85 (-2.89%) | 114.00 | 104.50 - 114.00 | 0.859 times | Wed 29 July 2026 | 109.00 (1.87%) | 107.00 | 107.00 - 109.00 | 0.653 times | Tue 28 July 2026 | 107.00 (-0.56%) | 107.25 | 107.00 - 107.25 | 0.6961 times | Mon 27 July 2026 | 107.60 (-1.96%) | 118.95 | 107.60 - 118.95 | 0.6391 times | Fri 24 July 2026 | 109.75 (0.27%) | 109.45 | 103.00 - 109.95 | 3.8789 times | Thu 23 July 2026 | 109.45 (-0.5%) | 116.00 | 109.30 - 116.00 | 0.5256 times | Wed 22 July 2026 | 110.00 (-3.51%) | 117.00 | 109.50 - 117.00 | 0.158 times | Tue 21 July 2026 | 114.00 (0.44%) | 114.80 | 113.25 - 114.80 | 0.1462 times | Mon 20 July 2026 | 113.50 (2.34%) | 114.80 | 104.00 - 119.90 | 0.117 times | Fri 17 July 2026 | 110.90 (0.96%) | 118.80 | 109.50 - 118.80 | 0.1949 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 101.3 and 115.75
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.6615 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.6169 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1366 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.5938 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.5268 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1779 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.4598 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 2.1714 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.5892 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 1.0661 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 2.0233 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 98.8 and 116.75
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.6604 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9086 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.7391 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7323 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.967 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6594 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6286 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2867 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4906 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9274 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.0821 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 109.95 |
| 20 day DMA | 111.35 |
| 35 day DMA | 110.57 |
| 50 day DMA | 109.74 |
| 100 day DMA | 116.22 |
| 150 day DMA | 122.51 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 107.85 | 108.85 |
| 12 day EMA | 109.9 | 109.42 | 110.07 |
| 20 day EMA | 110.32 | 110.08 | 110.52 |
| 35 day EMA | 110.07 | 109.92 | 110.16 |
| 50 day EMA | 109.52 | 109.4 | 109.54 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 107.84 | 108.56 |
| 12 day SMA | 109.95 | 110.21 | 111 |
| 20 day SMA | 111.35 | 111.52 | 111.93 |
| 35 day SMA | 110.57 | 110.4 | 110.38 |
| 50 day SMA | 109.74 | 109.59 | 109.64 |
| 100 day SMA | 116.22 | 116.33 | 116.55 |
| 150 day SMA | 122.51 | 122.68 | 122.9 |
| 200 day SMA | 126.86 | 126.99 | 127.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.