PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 2.06 and 2.21

Daily Target 12.03
Daily Target 22.08
Daily Target 32.18
Daily Target 42.23
Daily Target 52.33

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 2.8782 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.7849 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.6329 times
Mon 23 March 2026 2.23 (0.45%) 2.27 2.11 - 2.27 1.4531 times
Fri 20 March 2026 2.22 (4.72%) 2.03 2.03 - 2.22 1.1658 times
Thu 19 March 2026 2.12 (-4.93%) 2.13 2.12 - 2.13 0.2845 times
Wed 18 March 2026 2.23 (2.76%) 2.07 2.07 - 2.27 0.1726 times
Tue 17 March 2026 2.17 (-4.82%) 2.18 2.17 - 2.18 0.0413 times
Mon 16 March 2026 2.28 (-4.6%) 2.38 2.28 - 2.38 0.0647 times
Fri 13 March 2026 2.39 (-2.85%) 2.47 2.34 - 2.52 0.5221 times
Thu 12 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.0337 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.98 and 2.27

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.2133333333333
Weekly Target 42.32
Weekly Target 52.5

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 4.1845 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.9335 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.4312 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.2042 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.3667 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.678 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.3354 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.2789 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.6221 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 1.9655 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.0116 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.84 and 2.33

Monthly Target 11.74
Monthly Target 21.93
Monthly Target 32.2266666666667
Monthly Target 42.42
Monthly Target 52.72

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 27 March 2026 2.13 (-11.62%) 2.40 2.03 - 2.52 2.3561 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.6794 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.5883 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.6871 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.5914 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.8275 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.2455 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.9752 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.8388 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2108 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0288 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.46
50 day DMA 2.59
100 day DMA 2.96
150 day DMA 4
200 day DMA 7.08

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.252.26
12 day EMA2.252.272.27
20 day EMA2.312.332.34
35 day EMA2.442.462.47
50 day EMA2.592.612.63

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.262.272.26
20 day SMA2.272.282.3
35 day SMA2.462.492.5
50 day SMA2.592.612.63
100 day SMA2.962.983
150 day SMA44.054.09
200 day SMA7.087.277.46
Back to top | Use Dark Theme