PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.96 and 1.01

Daily Target 10.95
Daily Target 20.97
Daily Target 30.99666666666667
Daily Target 41.02
Daily Target 51.05

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (1.01%) 1.01 0.97 - 1.02 0.3697 times
Wed 13 May 2026 0.99 (-1%) 1.00 0.98 - 1.04 0.5011 times
Tue 12 May 2026 1.00 (4.17%) 0.95 0.93 - 1.00 0.5388 times
Mon 11 May 2026 0.96 (-4.95%) 1.04 0.96 - 1.04 0.4376 times
Fri 08 May 2026 1.01 (2.02%) 1.00 0.95 - 1.03 0.8339 times
Thu 07 May 2026 0.99 (4.21%) 0.95 0.91 - 0.99 0.7536 times
Wed 06 May 2026 0.95 (-5%) 0.95 0.95 - 0.99 1.2179 times
Tue 05 May 2026 1.00 (-4.76%) 1.02 1.00 - 1.02 0.5271 times
Mon 04 May 2026 1.05 (2.94%) 1.03 0.98 - 1.07 1.4016 times
Thu 30 April 2026 1.02 (4.08%) 0.94 0.94 - 1.02 3.4186 times
Wed 29 April 2026 0.98 (-4.85%) 0.98 0.98 - 1.07 3.2518 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.91 and 1.02

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (-0.99%) 1.04 0.93 - 1.04 0.6535 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 1.6746 times
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 2.4318 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.199 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 1.7384 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 0.9847 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 0.6823 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 1.2335 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.2752 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.1271 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.0602 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.88 and 1.04

Monthly Target 10.83
Monthly Target 20.92
Monthly Target 30.99333333333333
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 14 May 2026 1.00 (-1.96%) 1.03 0.91 - 1.07 1.5723 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.8996 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.3224 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3303 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7721 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.334 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2875 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.4023 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.6055 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.4741 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.4078 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.11
35 day DMA 1.47
50 day DMA 1.71
100 day DMA 2.36
150 day DMA 2.82
200 day DMA 3.98

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.051.061.07
20 day EMA1.161.181.2
35 day EMA1.411.431.46
50 day EMA1.711.741.77

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA11.011.02
20 day SMA1.111.141.17
35 day SMA1.471.51.53
50 day SMA1.711.741.77
100 day SMA2.362.392.42
150 day SMA2.822.842.87
200 day SMA3.984.014.03
Back to top | Use Dark Theme