Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 9.23 and 9.24
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.24 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (4.89%) | 9.24 | 9.23 - 9.24 | 3.3292 times | Fri 11 September 2026 | 8.80 (4.89%) | 8.80 | 8.80 - 8.80 | 0.3028 times | Thu 10 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.4501 times | Wed 09 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.0415 times | Mon 07 September 2026 | 8.39 (4.88%) | 8.00 | 8.00 - 8.39 | 1.0413 times | Fri 04 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2178 times | Wed 02 September 2026 | 8.00 (0%) | 8.40 | 8.00 - 8.40 | 1.1263 times | Tue 01 September 2026 | 8.00 (-2.91%) | 8.24 | 7.85 - 8.24 | 0.1805 times | Mon 31 August 2026 | 8.24 (4.97%) | 8.24 | 8.24 - 8.24 | 0.0498 times | Fri 28 August 2026 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 3.2607 times | Thu 27 August 2026 | 7.48 (4.91%) | 7.48 | 7.26 - 7.48 | 47.0151 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 9.23 and 9.24
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (4.89%) | 9.24 | 9.23 - 9.24 | 0.1712 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.0944 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.081 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 6.6422 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3305 times | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1075 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.0602 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0302 times | Fri 10 July 2026 | 5.22 (-5.26%) | 5.24 | 5.22 - 5.24 | 0.0085 times | Fri 03 July 2026 | 5.51 (-6.13%) | 5.87 | 5.51 - 5.87 | 2.4743 times | Wed 24 June 2026 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 1.5288 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.54 and 9.93
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.23 (12.01%) | 8.24 | 7.85 - 9.24 | 0.1167 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.4051 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.8622 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.5865 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2186 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 1.0385 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.8957 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.4921 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.3027 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.082 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 1.131 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.43 | 8.25 |
| 12 day EMA | 8.16 | 7.96 | 7.81 |
| 20 day EMA | 7.72 | 7.56 | 7.43 |
| 35 day EMA | 7.39 | 7.28 | 7.19 |
| 50 day EMA | 7.05 | 6.96 | 6.88 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.39 | 8.23 |
| 12 day SMA | 8.16 | 8.01 | 7.89 |
| 20 day SMA | 7.5 | 7.3 | 7.13 |
| 35 day SMA | 6.69 | 6.6 | 6.52 |
| 50 day SMA | 6.76 | 6.74 | 6.72 |
| 100 day SMA | 7.36 | 7.35 | 7.34 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.