Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 865 and 980
| Daily Target 1 | 830 |
| Daily Target 2 | 900 |
| Daily Target 3 | 945 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1060 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 1.7346 times | Fri 27 March 2026 | 966.00 (0.93%) | 957.10 | 905.80 - 990.00 | 1.6815 times | Wed 25 March 2026 | 957.10 (1.07%) | 989.80 | 930.00 - 989.80 | 0.2166 times | Tue 24 March 2026 | 947.00 (-3.94%) | 985.80 | 931.95 - 990.00 | 0.1068 times | Mon 23 March 2026 | 985.80 (-0.42%) | 1004.85 | 925.75 - 1004.85 | 0.75 times | Fri 20 March 2026 | 990.00 (1.53%) | 983.95 | 933.65 - 999.00 | 0.8357 times | Thu 19 March 2026 | 975.05 (3.75%) | 999.00 | 911.45 - 999.00 | 0.9807 times | Wed 18 March 2026 | 939.85 (-3.62%) | 979.00 | 912.40 - 1010.00 | 2.402 times | Tue 17 March 2026 | 975.20 (-4.33%) | 1024.90 | 972.00 - 1024.90 | 0.6441 times | Mon 16 March 2026 | 1019.35 (-0.23%) | 1021.90 | 971.40 - 1025.00 | 0.6481 times | Fri 13 March 2026 | 1021.70 (-1.96%) | 1042.15 | 1015.00 - 1079.95 | 1.4069 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 865 and 980
| Weekly Target 1 | 830 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 945 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 0.3583 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.569 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.1382 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.6862 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8983 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.3251 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.8736 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 2.0104 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.9355 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.2054 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 2.1054 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 764.35 and 1080.65
| Monthly Target 1 | 695.8 |
| Monthly Target 2 | 832.9 |
| Monthly Target 3 | 1012.1 |
| Monthly Target 4 | 1149.2 |
| Monthly Target 5 | 1328.4 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6118 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.5453 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.6752 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.5742 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.1331 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7048 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5596 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.1314 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.5136 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.5511 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5688 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 965.18 |
| 12 day DMA | 982.43 |
| 20 day DMA | 1007.54 |
| 35 day DMA | 1040.62 |
| 50 day DMA | 1051.8 |
| 100 day DMA | 1107.81 |
| 150 day DMA | 1102.49 |
| 200 day DMA | 1155.87 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.19 | 967.29 | 967.93 |
| 12 day EMA | 984.17 | 986.75 | 990.52 |
| 20 day EMA | 1002.36 | 1005.76 | 1009.94 |
| 35 day EMA | 1028.51 | 1031.95 | 1035.83 |
| 50 day EMA | 1053.35 | 1056.75 | 1060.45 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.18 | 969.18 | 970.99 |
| 12 day SMA | 982.43 | 990.23 | 1001.02 |
| 20 day SMA | 1007.54 | 1009.08 | 1012.42 |
| 35 day SMA | 1040.62 | 1043.4 | 1047.14 |
| 50 day SMA | 1051.8 | 1055.73 | 1059.88 |
| 100 day SMA | 1107.81 | 1108.83 | 1110 |
| 150 day SMA | 1102.49 | 1104.95 | 1107.5 |
| 200 day SMA | 1155.87 | 1157.74 | 1159.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.