Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 847.03 and 910.53
| Daily Target 1 | 798.95 |
| Daily Target 2 | 831.6 |
| Daily Target 3 | 862.45 |
| Daily Target 4 | 895.1 |
| Daily Target 5 | 925.95 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.25 (0.67%) | 829.80 | 829.80 - 893.30 | 0.2153 times | Thu 14 May 2026 | 858.50 (-1.4%) | 900.00 | 840.00 - 900.00 | 0.1338 times | Wed 13 May 2026 | 870.65 (-3.06%) | 900.00 | 870.00 - 920.05 | 0.6693 times | Tue 12 May 2026 | 898.15 (-0.55%) | 969.95 | 872.10 - 1019.00 | 7.9427 times | Mon 11 May 2026 | 903.10 (-0.56%) | 900.00 | 870.00 - 912.10 | 0.2242 times | Fri 08 May 2026 | 908.15 (-3.44%) | 929.50 | 882.50 - 929.50 | 0.0548 times | Thu 07 May 2026 | 940.50 (3.11%) | 909.15 | 900.00 - 960.00 | 0.4035 times | Wed 06 May 2026 | 912.15 (-1.47%) | 885.80 | 880.10 - 918.75 | 0.0322 times | Tue 05 May 2026 | 925.80 (0.32%) | 922.00 | 890.00 - 950.00 | 0.0812 times | Mon 04 May 2026 | 922.85 (-1.05%) | 1009.95 | 887.45 - 1009.95 | 0.2431 times | Thu 30 April 2026 | 932.60 (3.6%) | 918.00 | 893.05 - 948.00 | 0.0576 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 752.43 and 941.63
| Weekly Target 1 | 715.15 |
| Weekly Target 2 | 789.7 |
| Weekly Target 3 | 904.35 |
| Weekly Target 4 | 978.9 |
| Weekly Target 5 | 1093.55 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.25 (-4.83%) | 900.00 | 829.80 - 1019.00 | 3.8451 times | Fri 08 May 2026 | 908.15 (-2.62%) | 1009.95 | 880.10 - 1009.95 | 0.341 times | Thu 30 April 2026 | 932.60 (1.19%) | 937.25 | 870.00 - 950.00 | 0.2178 times | Fri 24 April 2026 | 921.65 (-6.15%) | 990.00 | 878.00 - 990.00 | 0.3362 times | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.4062 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 2.3692 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.3514 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.3576 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.7154 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.0599 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.5647 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 752.43 and 941.63
| Monthly Target 1 | 715.15 |
| Monthly Target 2 | 789.7 |
| Monthly Target 3 | 904.35 |
| Monthly Target 4 | 978.9 |
| Monthly Target 5 | 1093.55 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 864.25 (-7.33%) | 1009.95 | 829.80 - 1019.00 | 1.1629 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 0.96 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8119 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7237 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.8961 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.762 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.5038 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9353 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7427 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.5015 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 3.336 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 878.93 |
| 12 day DMA | 903.07 |
| 20 day DMA | 919.32 |
| 35 day DMA | 932.94 |
| 50 day DMA | 959.56 |
| 100 day DMA | 1041.45 |
| 150 day DMA | 1063.88 |
| 200 day DMA | 1087.16 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.36 | 883.92 | 896.63 |
| 12 day EMA | 898.46 | 904.68 | 913.07 |
| 20 day EMA | 913.57 | 918.76 | 925.1 |
| 35 day EMA | 937.19 | 941.48 | 946.37 |
| 50 day EMA | 957.59 | 961.4 | 965.6 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.93 | 887.71 | 904.11 |
| 12 day SMA | 903.07 | 909.77 | 917.39 |
| 20 day SMA | 919.32 | 925.1 | 931.36 |
| 35 day SMA | 932.94 | 936.53 | 939.86 |
| 50 day SMA | 959.56 | 962.29 | 965.77 |
| 100 day SMA | 1041.45 | 1044.55 | 1047.72 |
| 150 day SMA | 1063.88 | 1064.42 | 1065.25 |
| 200 day SMA | 1087.16 | 1088.9 | 1090.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.