Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1094.18 and 1206.03
| Daily Target 1 | 1008.22 |
| Daily Target 2 | 1068.28 |
| Daily Target 3 | 1120.0666666667 |
| Daily Target 4 | 1180.13 |
| Daily Target 5 | 1231.92 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.35 (3.22%) | 1114.85 | 1060.00 - 1171.85 | 1.0003 times | Thu 30 July 2026 | 1093.10 (-4.54%) | 1060.00 | 1060.00 - 1153.00 | 0.5438 times | Wed 29 July 2026 | 1145.10 (5.03%) | 1096.35 | 1094.00 - 1223.90 | 3.184 times | Tue 28 July 2026 | 1090.25 (1.12%) | 1078.00 | 1059.00 - 1099.25 | 0.5213 times | Mon 27 July 2026 | 1078.20 (5.62%) | 1040.70 | 1040.70 - 1094.00 | 0.3992 times | Fri 24 July 2026 | 1020.80 (4.86%) | 977.95 | 965.90 - 1044.80 | 0.3841 times | Thu 23 July 2026 | 973.50 (6.92%) | 917.50 | 912.25 - 1011.00 | 0.3297 times | Wed 22 July 2026 | 910.50 (-0.88%) | 919.95 | 890.10 - 939.95 | 0.8199 times | Tue 21 July 2026 | 918.60 (6.88%) | 870.30 | 870.30 - 928.85 | 0.8707 times | Mon 20 July 2026 | 859.50 (6.86%) | 810.05 | 804.00 - 869.00 | 1.947 times | Fri 17 July 2026 | 804.30 (0.97%) | 793.20 | 777.60 - 950.00 | 35.6063 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1084.53 and 1267.73
| Weekly Target 1 | 947.78 |
| Weekly Target 2 | 1038.07 |
| Weekly Target 3 | 1130.9833333333 |
| Weekly Target 4 | 1221.27 |
| Weekly Target 5 | 1314.18 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.5711 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.44 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.7777 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0852 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.6967 times | Thu 25 June 2026 | 868.80 (-1.18%) | 887.45 | 838.05 - 929.95 | 0.0541 times | Fri 19 June 2026 | 879.15 (2.82%) | 865.20 | 840.00 - 895.00 | 2.0116 times | Fri 12 June 2026 | 855.05 (2.51%) | 780.05 | 780.00 - 970.00 | 0.6519 times | Fri 05 June 2026 | 834.15 (-8.66%) | 861.00 | 730.60 - 883.90 | 1.3481 times | Fri 29 May 2026 | 913.20 (4.13%) | 922.95 | 800.00 - 922.95 | 0.3636 times | Fri 22 May 2026 | 876.95 (1.47%) | 879.95 | 780.00 - 938.00 | 0.6406 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 947.68 and 1404.58
| Monthly Target 1 | 582.85 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 1039.75 |
| Monthly Target 4 | 1312.5 |
| Monthly Target 5 | 1496.65 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 0.9741 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.7129 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.3959 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.0072 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.8518 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.7592 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.9402 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.7995 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.5778 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.9813 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.7792 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1107 |
| 12 day DMA | 984.9 |
| 20 day DMA | 913.03 |
| 35 day DMA | 891.54 |
| 50 day DMA | 879.86 |
| 100 day DMA | 915.9 |
| 150 day DMA | 982.89 |
| 200 day DMA | 1016.18 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.74 | 1073.44 | 1063.61 |
| 12 day EMA | 1014.67 | 994.01 | 976 |
| 20 day EMA | 964.48 | 947.24 | 931.89 |
| 35 day EMA | 922.23 | 910.1 | 899.33 |
| 50 day EMA | 900.39 | 891.09 | 882.85 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107 | 1085.49 | 1061.57 |
| 12 day SMA | 984.9 | 957.54 | 934.43 |
| 20 day SMA | 913.03 | 895.87 | 880.64 |
| 35 day SMA | 891.54 | 884.57 | 877.22 |
| 50 day SMA | 879.86 | 874.39 | 868.88 |
| 100 day SMA | 915.9 | 915.03 | 914.22 |
| 150 day SMA | 982.89 | 983.35 | 983.92 |
| 200 day SMA | 1016.18 | 1015.64 | 1015.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.