Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.84 and 4.97
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.01 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.3341 times | Fri 31 July 2026 | 4.70 (0.43%) | 4.76 | 4.52 - 4.79 | 0.3987 times | Thu 30 July 2026 | 4.68 (-4.68%) | 4.97 | 4.67 - 4.97 | 1.0035 times | Wed 29 July 2026 | 4.91 (0.2%) | 4.90 | 4.67 - 5.10 | 1.3742 times | Tue 28 July 2026 | 4.90 (-2%) | 4.90 | 4.77 - 5.19 | 0.9312 times | Mon 27 July 2026 | 5.00 (-2.53%) | 5.03 | 4.88 - 5.09 | 0.5956 times | Fri 24 July 2026 | 5.13 (1.79%) | 5.05 | 4.90 - 5.28 | 0.9349 times | Thu 23 July 2026 | 5.04 (5%) | 4.80 | 4.80 - 5.04 | 1.9871 times | Wed 22 July 2026 | 4.80 (3.45%) | 4.68 | 4.53 - 4.87 | 0.9856 times | Tue 21 July 2026 | 4.64 (0.65%) | 4.78 | 4.45 - 4.78 | 1.4551 times | Mon 20 July 2026 | 4.61 (-4.55%) | 4.93 | 4.59 - 4.99 | 5.6823 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.84 and 4.97
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.1017 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 1.3094 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 3.361 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 1.5855 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.5269 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.6733 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.4612 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 0.9073 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.476 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.5977 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.2616 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.84 and 4.97
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.0152 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 1.053 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.4225 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.316 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 2.0495 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9739 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.6327 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.6296 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.6121 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.2955 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.8965 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.79 | 4.84 |
| 12 day EMA | 4.84 | 4.83 | 4.85 |
| 20 day EMA | 4.85 | 4.84 | 4.86 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.92 |
| 12 day SMA | 4.85 | 4.83 | 4.82 |
| 20 day SMA | 4.77 | 4.75 | 4.76 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 5 | 5 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.