Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 228.08 and 235.48
| Daily Target 1 | 226.75 |
| Daily Target 2 | 229.4 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 236.8 |
| Daily Target 5 | 241.55 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.05 (-0.13%) | 238.90 | 231.50 - 238.90 | 0.1061 times | Tue 04 August 2026 | 232.35 (-3.13%) | 237.00 | 231.20 - 237.00 | 0.2251 times | Mon 03 August 2026 | 239.85 (0.8%) | 236.00 | 230.05 - 242.45 | 0.2292 times | Fri 31 July 2026 | 237.95 (4.36%) | 231.95 | 225.30 - 242.00 | 8.029 times | Thu 30 July 2026 | 228.00 (-1.15%) | 231.00 | 228.00 - 231.00 | 0.0256 times | Wed 29 July 2026 | 230.65 (0.65%) | 230.00 | 230.00 - 234.70 | 0.0183 times | Tue 28 July 2026 | 229.15 (-0.74%) | 233.95 | 228.00 - 234.95 | 0.0765 times | Mon 27 July 2026 | 230.85 (0.39%) | 243.95 | 230.20 - 243.95 | 0.9311 times | Fri 24 July 2026 | 229.95 (-1.71%) | 230.60 | 225.30 - 234.00 | 0.1521 times | Thu 23 July 2026 | 233.95 (-0.64%) | 239.40 | 233.20 - 240.05 | 0.2069 times | Wed 22 July 2026 | 235.45 (1.42%) | 229.70 | 228.00 - 238.15 | 0.1166 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 224.85 and 237.25
| Weekly Target 1 | 222.45 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 239.65 |
| Weekly Target 5 | 247.25 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.05 (-2.48%) | 236.00 | 230.05 - 242.45 | 0.2853 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 4.623 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.4165 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.3823 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3234 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.0531 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5489 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.281 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.5391 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.5473 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.4275 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 224.85 and 237.25
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 239.65 |
| Monthly Target 5 | 247.25 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.05 (-2.48%) | 236.00 | 230.05 - 242.45 | 0.0713 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.8343 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.5942 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.2365 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.83 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.4496 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5586 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.2277 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9397 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.2583 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 4.203 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 232.7 |
| 20 day DMA | 235.1 |
| 35 day DMA | 231.74 |
| 50 day DMA | 228.18 |
| 100 day DMA | 213.66 |
| 150 day DMA | 207.87 |
| 200 day DMA | 211.7 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.47 | 234.18 | 235.09 |
| 12 day EMA | 233.54 | 233.81 | 234.08 |
| 20 day EMA | 233.23 | 233.35 | 233.45 |
| 35 day EMA | 230.88 | 230.81 | 230.72 |
| 50 day EMA | 228.28 | 228.13 | 227.96 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 233.76 | 233.12 |
| 12 day SMA | 232.7 | 232.87 | 233.31 |
| 20 day SMA | 235.1 | 235.03 | 235.47 |
| 35 day SMA | 231.74 | 231.31 | 230.84 |
| 50 day SMA | 228.18 | 228.04 | 227.73 |
| 100 day SMA | 213.66 | 213.03 | 212.54 |
| 150 day SMA | 207.87 | 207.79 | 207.67 |
| 200 day SMA | 211.7 | 211.71 | 211.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.