Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 220.98 and 243.98
| Daily Target 1 | 201.98 |
| Daily Target 2 | 216.97 |
| Daily Target 3 | 224.98333333333 |
| Daily Target 4 | 239.97 |
| Daily Target 5 | 247.98 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (2.18%) | 213.45 | 210.00 - 233.00 | 0.5068 times | Thu 14 May 2026 | 227.00 (-1.3%) | 235.00 | 225.00 - 235.00 | 2.9086 times | Wed 13 May 2026 | 230.00 (-2.13%) | 230.00 | 230.00 - 233.40 | 0.4022 times | Tue 12 May 2026 | 235.00 (-1.51%) | 236.00 | 235.00 - 238.00 | 0.8309 times | Mon 11 May 2026 | 238.60 (-0.44%) | 235.10 | 235.00 - 240.95 | 0.119 times | Fri 08 May 2026 | 239.65 (-0.27%) | 241.50 | 235.00 - 241.50 | 0.4341 times | Thu 07 May 2026 | 240.30 (0.02%) | 244.50 | 240.00 - 244.55 | 2.3985 times | Wed 06 May 2026 | 240.25 (0.08%) | 245.00 | 240.00 - 245.00 | 0.5876 times | Tue 05 May 2026 | 240.05 (-0.83%) | 246.90 | 240.00 - 246.90 | 1.4448 times | Mon 04 May 2026 | 242.05 (2.69%) | 238.00 | 238.00 - 245.00 | 0.3675 times | Thu 30 April 2026 | 235.70 (0.3%) | 235.25 | 235.00 - 238.90 | 0.5761 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 205.5 and 236.45
| Weekly Target 1 | 196.68 |
| Weekly Target 2 | 214.32 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 258.58 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 0.9048 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 0.9931 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.3402 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 2.8812 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 0.8391 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.3522 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3137 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 2.4939 times | Fri 20 March 2026 | 160.15 (-2.94%) | 155.20 | 155.00 - 197.00 | 0.5603 times | Fri 13 March 2026 | 165.00 (-2.8%) | 170.00 | 155.60 - 181.40 | 0.3215 times | Fri 06 March 2026 | 169.75 (-6.86%) | 171.40 | 164.95 - 189.90 | 0.3132 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 202.53 and 239.43
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 229.61666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 266.52 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.95 (-1.59%) | 238.00 | 210.00 - 246.90 | 0.3336 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8255 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6539 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.252 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1027 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4239 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5676 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.896 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7334 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2114 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4221 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 232.51 |
| 12 day DMA | 236.3 |
| 20 day DMA | 231.76 |
| 35 day DMA | 205.89 |
| 50 day DMA | 194.7 |
| 100 day DMA | 197.09 |
| 150 day DMA | 206.63 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 232.42 | 235.13 |
| 12 day EMA | 231.96 | 231.96 | 232.86 |
| 20 day EMA | 225.99 | 225.36 | 225.19 |
| 35 day EMA | 214.18 | 213.13 | 212.31 |
| 50 day EMA | 198.38 | 197.01 | 195.79 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.51 | 234.05 | 236.71 |
| 12 day SMA | 236.3 | 236.55 | 237.23 |
| 20 day SMA | 231.76 | 229.7 | 228.04 |
| 35 day SMA | 205.89 | 203.84 | 202.2 |
| 50 day SMA | 194.7 | 193.9 | 193.2 |
| 100 day SMA | 197.09 | 196.89 | 196.66 |
| 150 day SMA | 206.63 | 206.68 | 206.79 |
| 200 day SMA | 222.37 | 222.37 | 222.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.