Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 238 and 269.45
| Daily Target 1 | 230.7 |
| Daily Target 2 | 245.3 |
| Daily Target 3 | 262.15 |
| Daily Target 4 | 276.75 |
| Daily Target 5 | 293.6 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.90 (2.75%) | 279.00 | 247.55 - 279.00 | 1.9224 times | Thu 10 September 2026 | 252.95 (-2.73%) | 263.90 | 252.10 - 263.90 | 1.1129 times | Wed 09 September 2026 | 260.05 (-4.04%) | 271.95 | 257.20 - 272.00 | 2.4039 times | Tue 08 September 2026 | 271.00 (-0.17%) | 273.35 | 267.20 - 279.00 | 0.5453 times | Mon 07 September 2026 | 271.45 (0.48%) | 278.80 | 265.60 - 278.80 | 0.664 times | Fri 04 September 2026 | 270.15 (-1.44%) | 272.05 | 269.00 - 278.50 | 0.3452 times | Thu 03 September 2026 | 274.10 (-0.2%) | 281.00 | 269.00 - 281.00 | 1.5226 times | Wed 02 September 2026 | 274.65 (-0.72%) | 285.00 | 270.00 - 285.00 | 0.1743 times | Tue 01 September 2026 | 276.65 (-1.09%) | 284.00 | 275.00 - 286.80 | 0.8219 times | Mon 31 August 2026 | 279.70 (-0.64%) | 287.15 | 278.00 - 290.00 | 0.4873 times | Fri 28 August 2026 | 281.50 (2.14%) | 280.00 | 280.00 - 292.00 | 1.4399 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 238 and 269.45
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.188 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.5989 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.1101 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 1.7772 times | Fri 14 August 2026 | 291.70 (0.59%) | 281.00 | 274.00 - 313.00 | 1.0361 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0039 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9179 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.8964 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.8914 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.5802 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 0.9851 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 234.1 and 273.35
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 281.95 |
| Monthly Target 5 | 304 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 259.90 (-7.08%) | 284.00 | 247.55 - 286.80 | 0.2491 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.7348 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.5526 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.7467 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.4849 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.8666 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.5176 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.0505 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.453 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.3444 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.4406 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 270.64 |
| 20 day DMA | 278.62 |
| 35 day DMA | 284.34 |
| 50 day DMA | 283.33 |
| 100 day DMA | 292.9 |
| 150 day DMA | 297.6 |
| 200 day DMA | 318.24 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 263.29 | 268.46 |
| 12 day EMA | 269.4 | 271.13 | 274.44 |
| 20 day EMA | 274.46 | 275.99 | 278.41 |
| 35 day EMA | 278.25 | 279.33 | 280.88 |
| 50 day EMA | 281.12 | 281.99 | 283.17 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 265.12 | 269.35 |
| 12 day SMA | 270.64 | 272.34 | 274.59 |
| 20 day SMA | 278.62 | 280.21 | 282.24 |
| 35 day SMA | 284.34 | 284.88 | 285.66 |
| 50 day SMA | 283.33 | 283.76 | 284.28 |
| 100 day SMA | 292.9 | 293.55 | 294.32 |
| 150 day SMA | 297.6 | 297.93 | 298.32 |
| 200 day SMA | 318.24 | 318.95 | 319.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.