Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 293.95 and 333.25
| Daily Target 1 | 263.3 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 302.6 |
| Daily Target 4 | 324.6 |
| Daily Target 5 | 341.9 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.30 (9.01%) | 290.00 | 280.60 - 319.90 | 2.7432 times | Thu 30 July 2026 | 281.90 (-2.89%) | 288.10 | 278.65 - 294.00 | 0.4857 times | Wed 29 July 2026 | 290.30 (3.38%) | 284.00 | 277.80 - 299.00 | 1.3831 times | Tue 28 July 2026 | 280.80 (1.78%) | 275.90 | 272.60 - 283.50 | 0.1798 times | Mon 27 July 2026 | 275.90 (-1.11%) | 275.50 | 275.50 - 282.80 | 0.2674 times | Fri 24 July 2026 | 279.00 (-0.36%) | 279.90 | 277.00 - 282.55 | 0.6645 times | Thu 23 July 2026 | 280.00 (-1.06%) | 282.90 | 275.55 - 283.00 | 0.583 times | Wed 22 July 2026 | 283.00 (-1%) | 280.05 | 275.60 - 285.50 | 0.1464 times | Tue 21 July 2026 | 285.85 (1.11%) | 288.00 | 280.15 - 288.00 | 0.8572 times | Mon 20 July 2026 | 282.70 (2.97%) | 279.05 | 275.00 - 283.00 | 2.6898 times | Fri 17 July 2026 | 274.55 (-1.31%) | 279.95 | 271.10 - 285.00 | 1.0268 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 289.95 and 337.25
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 279.97 |
| Weekly Target 3 | 299.93333333333 |
| Weekly Target 4 | 327.27 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9711 times | Fri 24 July 2026 | 279.00 (1.62%) | 279.05 | 275.00 - 288.00 | 0.9484 times | Fri 17 July 2026 | 274.55 (-5.56%) | 290.00 | 269.00 - 290.00 | 0.9432 times | Fri 10 July 2026 | 290.70 (1.29%) | 285.45 | 270.00 - 295.00 | 0.6138 times | Fri 03 July 2026 | 287.00 (1.2%) | 262.95 | 262.95 - 296.00 | 1.0423 times | Thu 25 June 2026 | 283.60 (-5.36%) | 301.10 | 280.00 - 306.00 | 0.7461 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.4922 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.3204 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.3037 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.6186 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.7382 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 288.15 and 339.05
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 277.57 |
| Monthly Target 3 | 298.73333333333 |
| Monthly Target 4 | 328.47 |
| Monthly Target 5 | 349.63 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.4554 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.6153 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.3996 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7141 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.0747 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8657 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.1974 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1079 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0112 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5588 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7359 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 283.29 |
| 20 day DMA | 282.55 |
| 35 day DMA | 285.79 |
| 50 day DMA | 288.55 |
| 100 day DMA | 298.32 |
| 150 day DMA | 315.95 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 282.77 | 283.21 |
| 12 day EMA | 285.95 | 282.07 | 282.1 |
| 20 day EMA | 285.2 | 282.87 | 282.97 |
| 35 day EMA | 287.04 | 285.85 | 286.08 |
| 50 day EMA | 289.98 | 289.27 | 289.57 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 281.58 | 281.2 |
| 12 day SMA | 283.29 | 281.09 | 280.93 |
| 20 day SMA | 282.55 | 281.24 | 281.1 |
| 35 day SMA | 285.79 | 285.21 | 285.35 |
| 50 day SMA | 288.55 | 288.36 | 288.75 |
| 100 day SMA | 298.32 | 298.16 | 298.29 |
| 150 day SMA | 315.95 | 316.3 | 316.8 |
| 200 day SMA | 337.02 | 337.53 | 338.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.