ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong Daily Stock price targets for ShriramAsse 531359 are 238 and 269.45

Daily Target 1230.7
Daily Target 2245.3
Daily Target 3262.15
Daily Target 4276.75
Daily Target 5293.6

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Fri 11 September 2026 259.90 (2.75%) 279.00 247.55 - 279.00 1.9224 times
Thu 10 September 2026 252.95 (-2.73%) 263.90 252.10 - 263.90 1.1129 times
Wed 09 September 2026 260.05 (-4.04%) 271.95 257.20 - 272.00 2.4039 times
Tue 08 September 2026 271.00 (-0.17%) 273.35 267.20 - 279.00 0.5453 times
Mon 07 September 2026 271.45 (0.48%) 278.80 265.60 - 278.80 0.664 times
Fri 04 September 2026 270.15 (-1.44%) 272.05 269.00 - 278.50 0.3452 times
Thu 03 September 2026 274.10 (-0.2%) 281.00 269.00 - 281.00 1.5226 times
Wed 02 September 2026 274.65 (-0.72%) 285.00 270.00 - 285.00 0.1743 times
Tue 01 September 2026 276.65 (-1.09%) 284.00 275.00 - 286.80 0.8219 times
Mon 31 August 2026 279.70 (-0.64%) 287.15 278.00 - 290.00 0.4873 times
Fri 28 August 2026 281.50 (2.14%) 280.00 280.00 - 292.00 1.4399 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 238 and 269.45

Weekly Target 1230.7
Weekly Target 2245.3
Weekly Target 3262.15
Weekly Target 4276.75
Weekly Target 5293.6

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Fri 11 September 2026 259.90 (-3.79%) 278.80 247.55 - 279.00 1.188 times
Fri 04 September 2026 270.15 (-4.03%) 287.15 269.00 - 290.00 0.5989 times
Fri 28 August 2026 281.50 (-3.38%) 291.35 273.00 - 297.45 1.1101 times
Fri 21 August 2026 291.35 (-0.12%) 291.70 280.00 - 305.00 1.7772 times
Fri 14 August 2026 291.70 (0.59%) 281.00 274.00 - 313.00 1.0361 times
Fri 07 August 2026 290.00 (-5.63%) 319.00 281.50 - 320.00 1.0039 times
Fri 31 July 2026 307.30 (10.14%) 275.50 272.60 - 319.90 0.9179 times
Fri 24 July 2026 279.00 (1.62%) 279.05 275.00 - 288.00 0.8964 times
Fri 17 July 2026 274.55 (-5.56%) 290.00 269.00 - 290.00 0.8914 times
Fri 10 July 2026 290.70 (1.29%) 285.45 270.00 - 295.00 0.5802 times
Fri 03 July 2026 287.00 (1.2%) 262.95 262.95 - 296.00 0.9851 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 234.1 and 273.35

Monthly Target 1225.5
Monthly Target 2242.7
Monthly Target 3264.75
Monthly Target 4281.95
Monthly Target 5304

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Fri 11 September 2026 259.90 (-7.08%) 284.00 247.55 - 286.80 0.2491 times
Mon 31 August 2026 279.70 (-8.98%) 319.00 273.00 - 320.00 0.7348 times
Fri 31 July 2026 307.30 (5.38%) 291.60 269.00 - 319.90 0.5526 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.7467 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.4849 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.8666 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.5176 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.0505 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.453 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.3444 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.4406 times

 monthly chart ShriramAsse

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 263.07
12 day DMA 270.64
20 day DMA 278.62
35 day DMA 284.34
50 day DMA 283.33
100 day DMA 292.9
150 day DMA 297.6
200 day DMA 318.24

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA262.16263.29268.46
12 day EMA269.4271.13274.44
20 day EMA274.46275.99278.41
35 day EMA278.25279.33280.88
50 day EMA281.12281.99283.17

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA263.07265.12269.35
12 day SMA270.64272.34274.59
20 day SMA278.62280.21282.24
35 day SMA284.34284.88285.66
50 day SMA283.33283.76284.28
100 day SMA292.9293.55294.32
150 day SMA297.6297.93298.32
200 day SMA318.24318.95319.71
Back to top | Use Dark Theme