ShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramAsse

Strong Daily Stock price targets for ShriramAsse 531359 are 234.23 and 262.63

Daily Target 1228.52
Daily Target 2239.93
Daily Target 3256.91666666667
Daily Target 4268.33
Daily Target 5285.32

Daily price and volume Shriram Asse

Date Closing Open Range Volume
Tue 15 September 2026 251.35 (-3.29%) 273.90 245.50 - 273.90 2.0546 times
Fri 11 September 2026 259.90 (2.75%) 279.00 247.55 - 279.00 1.6057 times
Thu 10 September 2026 252.95 (-2.73%) 263.90 252.10 - 263.90 0.9295 times
Wed 09 September 2026 260.05 (-4.04%) 271.95 257.20 - 272.00 2.0079 times
Tue 08 September 2026 271.00 (-0.17%) 273.35 267.20 - 279.00 0.4555 times
Mon 07 September 2026 271.45 (0.48%) 278.80 265.60 - 278.80 0.5546 times
Fri 04 September 2026 270.15 (-1.44%) 272.05 269.00 - 278.50 0.2884 times
Thu 03 September 2026 274.10 (-0.2%) 281.00 269.00 - 281.00 1.2718 times
Wed 02 September 2026 274.65 (-0.72%) 285.00 270.00 - 285.00 0.1456 times
Tue 01 September 2026 276.65 (-1.09%) 284.00 275.00 - 286.80 0.6865 times
Mon 31 August 2026 279.70 (-0.64%) 287.15 278.00 - 290.00 0.407 times

 Daily chart ShriramAsse

Weekly price and charts ShriramAsse

Strong weekly Stock price targets for ShriramAsse 531359 are 234.23 and 262.63

Weekly Target 1228.52
Weekly Target 2239.93
Weekly Target 3256.91666666667
Weekly Target 4268.33
Weekly Target 5285.32

Weekly price and volumes for Shriram Asse

Date Closing Open Range Volume
Tue 15 September 2026 251.35 (-3.29%) 273.90 245.50 - 273.90 0.4458 times
Fri 11 September 2026 259.90 (-3.79%) 278.80 247.55 - 279.00 1.205 times
Fri 04 September 2026 270.15 (-4.03%) 287.15 269.00 - 290.00 0.6074 times
Fri 28 August 2026 281.50 (-3.38%) 291.35 273.00 - 297.45 1.1259 times
Fri 21 August 2026 291.35 (-0.12%) 291.70 280.00 - 305.00 1.8026 times
Fri 14 August 2026 291.70 (0.59%) 281.00 274.00 - 313.00 1.0509 times
Fri 07 August 2026 290.00 (-5.63%) 319.00 281.50 - 320.00 1.0182 times
Fri 31 July 2026 307.30 (10.14%) 275.50 272.60 - 319.90 0.9309 times
Fri 24 July 2026 279.00 (1.62%) 279.05 275.00 - 288.00 0.9092 times
Fri 17 July 2026 274.55 (-5.56%) 290.00 269.00 - 290.00 0.9041 times
Fri 10 July 2026 290.70 (1.29%) 285.45 270.00 - 295.00 0.5884 times

 weekly chart ShriramAsse

Monthly price and charts ShriramAsse

Strong monthly Stock price targets for ShriramAsse 531359 are 227.78 and 269.08

Monthly Target 1219.92
Monthly Target 2235.63
Monthly Target 3261.21666666667
Monthly Target 4276.93
Monthly Target 5302.52

Monthly price and volumes Shriram Asse

Date Closing Open Range Volume
Tue 15 September 2026 251.35 (-10.14%) 284.00 245.50 - 286.80 0.3115 times
Mon 31 August 2026 279.70 (-8.98%) 319.00 273.00 - 320.00 0.7301 times
Fri 31 July 2026 307.30 (5.38%) 291.60 269.00 - 319.90 0.549 times
Tue 30 June 2026 291.60 (-0.73%) 289.05 262.95 - 312.00 0.7419 times
Fri 29 May 2026 293.75 (-10.28%) 305.60 280.00 - 329.90 0.4818 times
Thu 30 April 2026 327.40 (15.73%) 295.50 295.50 - 349.95 0.861 times
Mon 30 March 2026 282.90 (-3.87%) 290.00 251.20 - 335.95 2.5014 times
Fri 27 February 2026 294.30 (-5.67%) 318.25 288.00 - 360.00 1.0438 times
Fri 30 January 2026 312.00 (-26.02%) 421.90 306.00 - 464.80 1.4437 times
Wed 31 December 2025 421.75 (4.06%) 411.00 345.00 - 479.00 1.3358 times
Fri 28 November 2025 405.30 (8.09%) 387.00 370.00 - 519.00 2.425 times

 monthly chart ShriramAsse

DMA SMA EMA moving averages of Shriram Asse 531359

DMA (daily moving average) of Shriram Asse 531359

DMA period DMA value
5 day DMA 259.05
12 day DMA 268.62
20 day DMA 276.11
35 day DMA 283.64
50 day DMA 282.62
100 day DMA 292.15
150 day DMA 297.21
200 day DMA 317.46

EMA (exponential moving average) of Shriram Asse 531359

EMA period EMA current EMA prev EMA prev2
5 day EMA258.56262.16263.29
12 day EMA266.62269.4271.13
20 day EMA272.27274.47276
35 day EMA276.63278.12279.19
50 day EMA280.18281.36282.24

SMA (simple moving average) of Shriram Asse 531359

SMA period SMA current SMA prev SMA prev2
5 day SMA259.05263.07265.12
12 day SMA268.62270.64272.34
20 day SMA276.11278.62280.21
35 day SMA283.64284.34284.88
50 day SMA282.62283.33283.76
100 day SMA292.15292.9293.55
150 day SMA297.21297.6297.93
200 day SMA317.46318.24318.95
Back to top | Use Dark Theme