Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 39.78 and 42.88
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 45.32 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.75 (1.11%) | 42.19 | 40.90 - 44.00 | 2.8041 times | Thu 10 September 2026 | 41.29 (9.99%) | 38.49 | 37.81 - 41.29 | 3.6626 times | Wed 09 September 2026 | 37.54 (-2.01%) | 38.96 | 37.39 - 39.09 | 1.4901 times | Tue 08 September 2026 | 38.31 (2.3%) | 36.70 | 36.69 - 38.70 | 0.5585 times | Mon 07 September 2026 | 37.45 (2.07%) | 37.42 | 36.30 - 37.85 | 0.2207 times | Fri 04 September 2026 | 36.69 (-1.21%) | 36.58 | 36.12 - 37.74 | 0.1346 times | Thu 03 September 2026 | 37.14 (1.17%) | 37.75 | 36.21 - 37.95 | 0.2652 times | Wed 02 September 2026 | 36.71 (-1.05%) | 37.28 | 36.00 - 37.28 | 0.1476 times | Tue 01 September 2026 | 37.10 (-4.7%) | 38.80 | 36.30 - 39.52 | 0.4966 times | Mon 31 August 2026 | 38.93 (0.62%) | 36.11 | 36.11 - 39.92 | 0.22 times | Fri 28 August 2026 | 38.69 (-0.44%) | 38.43 | 38.43 - 39.59 | 0.1148 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 39.03 and 46.73
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 3.7061 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.5362 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.3765 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.6695 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 0.8112 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 0.8714 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 0.6419 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.3927 times | Fri 17 July 2026 | 35.88 (0.84%) | 35.40 | 34.51 - 37.39 | 0.4405 times | Fri 10 July 2026 | 35.58 (0.88%) | 38.50 | 33.46 - 38.75 | 0.554 times | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.2693 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 38.88 and 46.88
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.75 (7.24%) | 38.80 | 36.00 - 44.00 | 0.3333 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.307 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.169 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2434 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5179 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.8702 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.5516 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.323 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.5736 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.111 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.3552 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.18 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.53 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 38.84 | 37.61 |
| 12 day EMA | 38.7 | 38.14 | 37.57 |
| 20 day EMA | 38.1 | 37.72 | 37.34 |
| 35 day EMA | 37.39 | 37.13 | 36.88 |
| 50 day EMA | 36.62 | 36.41 | 36.21 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 38.26 | 37.43 |
| 12 day SMA | 38.37 | 38.13 | 37.79 |
| 20 day SMA | 38.18 | 37.89 | 37.56 |
| 35 day SMA | 36.97 | 36.77 | 36.6 |
| 50 day SMA | 36.53 | 36.38 | 36.24 |
| 100 day SMA | 34.51 | 34.44 | 34.38 |
| 150 day SMA | 33.92 | 33.89 | 33.87 |
| 200 day SMA | 34.78 | 34.76 | 34.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.